5-Year T-Note September 2025 (ZFU25)

108-317
+0-087 (+0.25%)
03:14

116

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-500 10,781.25 98.25 0-005 7.81
10-340 10,531.25 98.50 0-005 7.81
10-180 10,281.25 98.75 0-005 7.81
10-020 10,031.25 99.00 0-005 7.81
9-500 9,781.25 99.25 0-005 7.81
9-340 9,531.25 99.50 0-005 7.81
9-180 9,281.25 99.75 0-005 7.81
9-020 9,031.25 100.00 0-010 15.63
8-500 8,781.25 100.25 0-010 15.63
8-340 8,531.25 100.50 0-010 15.63
8-180 8,281.25 100.75 0-010 15.63
8-020 8,031.25 101.00 0-010 15.63
7-500 7,781.25 101.25 0-010 15.63
7-340 7,531.25 101.50 0-015 23.44
7-180 7,281.25 101.75 0-015 23.44
7-020 7,031.25 102.00 0-015 23.44
6-500 6,781.25 102.25 0-015 23.44
6-340 6,531.25 102.50 0-020 31.25
6-185 6,289.06 102.75 0-020 31.25
6-025 6,039.06 103.00 0-025 39.06
5-510 5,796.88 103.25 0-030 46.88
5-350 5,546.88 103.50 0-030 46.88
5-195 5,304.69 103.75 0-035 54.69
5-040 5,062.50 104.00 0-040 62.50
4-525 4,820.31 104.25 0-045 70.31
4-370 4,578.13 104.50 0-050 78.13
4-040 4,062.50 104.75 0-060 93.75
4-070 4,109.38 105.00 0-080 125.00
3-565 3,882.81 105.25 0-085 132.81
3-420 3,656.25 105.50 0-100 156.25
3-280 3,437.50 105.75 0-120 187.50
3-140 3,218.75 106.00 0-140 218.75
3-005 3,007.81 106.25 0-160 250.00
2-510 2,796.88 106.50 0-185 289.06
2-385 2,601.56 106.75 0-215 335.94
2-260 2,406.25 107.00 0-270 421.88
2-140 2,218.75 107.25 0-290 453.13
2-030 2,046.88 107.50 0-340 531.25
1-560 1,875.00 107.75 0-390 609.38
1-460 1,718.75 108.00 0-445 695.31
1-365 1,570.31 108.25 0-510 796.88
1-275 1,429.69 108.50 0-580 906.25
1-190 1,296.88 108.75 1-010 1,015.63
0-635 992.19 109.00 1-090 1,140.63
1-040 1,062.50 109.25 1-180 1,281.25
0-610 953.13 109.50 1-270 1,421.88
0-490 765.63 109.75 1-365 1,570.31
0-495 773.44 110.00 1-470 1,734.38
0-445 695.31 110.25 1-575 1,898.44
0-400 625.00 110.50 2-050 2,078.13
0-360 562.50 110.75 2-170 2,265.63
0-325 507.81 111.00 2-290 2,453.13
0-290 453.13 111.25 2-415 2,648.44
0-260 406.25 111.50 2-545 2,851.56
0-185 289.06 111.75 3-035 3,054.69
0-205 320.31 112.00 3-170 3,265.63
0-160 250.00 112.25 3-455 3,710.94
0-145 226.56 112.50 3-445 3,695.31
0-140 218.75 112.75 3-585 3,914.06
0-115 179.69 113.00 4-085 4,132.81
0-115 179.69 113.25 4-230 4,359.38
0-105 164.06 113.50 4-380 4,593.75
0-095 148.44 113.75 4-530 4,828.13
0-085 132.81 114.00 5-040 5,062.50
0-075 117.19 114.25 5-190 5,296.88
0-070 109.38 114.50 5-345 5,539.06
0-065 101.56 114.75 5-500 5,781.25
0-060 93.75 115.00 6-015 6,023.44
0-055 85.94 115.25 6-170 6,265.63
0-050 78.13 115.50 6-325 6,507.81
0-045 70.31 115.75 6-480 6,750.00
0-040 62.50 116.00 6-635 6,992.19
0-040 62.50 116.25 7-150 7,234.38
0-035 54.69 116.50 7-310 7,484.38
0-030 46.88 116.75 7-465 7,726.56
0-030 46.88 117.00 7-625 7,976.56