5-Year T-Note September 2025 (ZFU25)

108-260
+0-020 (+0.06%)
06/25/25

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-480s 10,750.00 98.00 0-000s 0.00
10-320s 10,500.00 98.25 0-000s 0.00
10-160s 10,250.00 98.50 0-000s 0.00
10-000s 10,000.00 98.75 0-000s 0.00
9-480s 9,750.00 99.00 0-000s 0.00
9-320s 9,500.00 99.25 0-000s 0.00
9-160s 9,250.00 99.50 0-000s 0.00
9-000s 9,000.00 99.75 0-000s 0.00
8-480s 8,750.00 100.00 0-000s 0.00
8-320s 8,500.00 100.25 0-000s 0.00
8-160s 8,250.00 100.50 0-000s 0.00
8-000s 8,000.00 100.75 0-000s 0.00
7-480s 7,750.00 101.00 0-000s 0.00
7-320s 7,500.00 101.25 0-000s 0.00
7-160s 7,250.00 101.50 0-000s 0.00
7-000s 7,000.00 101.75 0-005s 7.81
6-480s 6,750.00 102.00 0-005s 7.81
6-320s 6,500.00 102.25 0-005s 7.81
6-160s 6,250.00 102.50 0-005s 7.81
6-000s 6,000.00 102.75 0-005s 7.81
5-480s 5,750.00 103.00 0-005s 7.81
5-320s 5,500.00 103.25 0-005s 7.81
5-160s 5,250.00 103.50 0-005s 7.81
5-000s 5,000.00 103.75 0-010s 15.63
4-480s 4,750.00 104.00 0-010s 15.63
4-320s 4,500.00 104.25 0-010s 15.63
4-165s 4,257.81 104.50 0-010s 15.63
4-005s 4,007.81 104.75 0-010s 15.63
3-485s 3,757.81 105.00 0-010s 15.63
3-325s 3,507.81 105.25 0-015s 23.44
3-170s 3,265.63 105.50 0-020s 31.25
3-015s 3,023.44 105.75 0-025s 39.06
2-505s 2,789.06 106.00 0-030s 46.88
2-350s 2,546.88 106.25 0-035s 54.69
2-200s 2,312.50 106.50 0-045s 70.31
2-055s 2,085.94 106.75 0-060s 93.75
1-555s 1,867.19 107.00 0-080s 125.00
1-420s 1,656.25 107.25 0-105s 164.06
1-295s 1,460.94 107.50 0-140s 218.75
1-175s 1,273.44 107.75 0-180s 281.25
1-065s 1,101.56 108.00 0-230s 359.38
0-610s 953.13 108.25 0-290s 453.13
0-525s 820.31 108.50 0-365s 570.31
0-450s 703.13 108.75 0-450s 703.13
0-380s 593.75 109.00 0-540s 843.75
0-320s 500.00 109.25 1-000s 1,000.00
0-270s 421.88 109.50 1-105s 1,164.06
0-225s 351.56 109.75 1-220s 1,343.75
0-190s 296.88 110.00 1-345s 1,539.06
0-155s 242.19 110.25 1-470s 1,734.38
0-130s 203.13 110.50 1-605s 1,945.31
0-110s 171.88 110.75 2-105s 2,164.06
0-090s 140.63 111.00 2-245s 2,382.81
0-075s 117.19 111.25 2-385s 2,601.56
0-065s 101.56 111.50 2-535s 2,835.94
0-055s 85.94 111.75 3-045s 3,070.31
0-050s 78.13 112.00 3-200s 3,312.50
0-045s 70.31 112.25 3-355s 3,554.69
0-035s 54.69 112.50 3-505s 3,789.06
0-035s 54.69 112.75 4-025s 4,039.06
0-030s 46.88 113.00 4-180s 4,281.25
0-030s 46.88 113.25 4-340s 4,531.25
0-025s 39.06 113.50 4-495s 4,773.44
0-025s 39.06 113.75 5-015s 5,023.44
0-025s 39.06 114.00 5-175s 5,273.44
0-020s 31.25 114.25 5-330s 5,515.63
0-015s 23.44 114.50 5-485s 5,757.81
0-015s 23.44 114.75 6-005s 6,007.81
0-015s 23.44 115.00 6-165s 6,257.81
0-015s 23.44 115.25 6-325s 6,507.81
0-015s 23.44 115.50 6-485s 6,757.81
0-015s 23.44 115.75 7-005s 7,007.81
0-015s 23.44 116.00 7-165s 7,257.81
0-015s 23.44 116.25 7-325s 7,507.81
0-010s 15.63 116.50 7-480s 7,750.00
0-010s 15.63 116.75 8-000s 8,000.00
0-010s 15.63 117.00 8-160s 8,250.00