5-Year T-Note June 2025 (ZFM25)

108-292
+0-092 (+0.27%)
03:03

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-435 10,679.69 98.25 0-005 7.81
10-275 10,429.69 98.50 0-005 7.81
10-115 10,179.69 98.75 0-005 7.81
9-595 9,929.69 99.00 0-005 7.81
9-435 9,679.69 99.25 0-005 7.81
9-275 9,429.69 99.50 0-005 7.81
9-115 9,179.69 99.75 0-005 7.81
8-595 8,929.69 100.00 0-005 7.81
8-435 8,679.69 100.25 0-005 7.81
8-275 8,429.69 100.50 0-005 7.81
8-115 8,179.69 100.75 0-005 7.81
7-595 7,929.69 101.00 0-005 7.81
7-435 7,679.69 101.25 0-005 7.81
7-275 7,429.69 101.50 0-005 7.81
7-115 7,179.69 101.75 0-005 7.81
6-595 6,929.69 102.00 0-005 7.81
6-435 6,679.69 102.25 0-005 7.81
6-275 6,429.69 102.50 0-005 7.81
6-115 6,179.69 102.75 0-005 7.81
5-595 5,929.69 103.00 0-005 7.81
5-435 5,679.69 103.25 0-005 7.81
5-275 5,429.69 103.50 0-005 7.81
5-115 5,179.69 103.75 0-005 7.81
4-595 4,929.69 104.00 0-005 7.81
4-435 4,679.69 104.25 0-005 7.81
4-275 4,429.69 104.50 0-005 7.81
4-115 4,179.69 104.75 0-005 7.81
3-595 3,929.69 105.00 0-005 7.81
3-435 3,679.69 105.25 0-005 7.81
3-120 3,187.50 105.50 0-005 7.81
3-115 3,179.69 105.75 0-005 7.81
2-600 2,937.50 106.00 0-015 23.44
2-445 2,695.31 106.25 0-015 23.44
2-285 2,445.31 106.50 0-015 23.44
2-130 2,203.13 106.75 0-020 31.25
1-620 1,968.75 107.00 0-030 46.88
1-475 1,742.19 107.25 0-045 70.31
1-340 1,531.25 107.50 0-070 109.38
1-205 1,320.31 107.75 0-135 210.94
1-085 1,132.81 108.00 0-130 203.13
0-485 757.81 108.25 0-190 296.88
0-485 757.81 108.50 0-235 367.19
0-355 554.69 108.75 0-355 554.69
0-315 492.19 109.00 0-435 679.69
0-250 390.63 109.25 0-490 765.63
0-215 335.94 109.50 0-600 937.50
0-165 257.81 109.75 1-075 1,117.19
0-120 187.50 110.00 1-200 1,312.50
0-120 187.50 110.25 1-330 1,515.63
0-095 148.44 110.50 1-465 1,726.56
0-080 125.00 110.75 1-600 1,937.50
0-065 101.56 111.00 2-105 2,164.06
0-050 78.13 111.25 2-265 2,414.06
0-045 70.31 111.50 2-405 2,632.81
0-035 54.69 111.75 2-555 2,867.19
0-035 54.69 112.00 3-070 3,109.38
0-025 39.06 112.25 3-225 3,351.56
0-025 39.06 112.50 3-385 3,601.56
0-020 31.25 112.75 3-540 3,843.75
0-020 31.25 113.00 4-060 4,093.75
0-015 23.44 113.25 4-215 4,335.94
0-015 23.44 113.50 4-375 4,585.94
0-015 23.44 113.75 4-535 4,835.94
0-010 15.63 114.00 5-050 5,078.13
0-010 15.63 114.25 5-210 5,328.13
0-010 15.63 114.50 5-370 5,578.13
0-005 7.81 114.75 5-525 5,820.31
0-005 7.81 115.00 6-045 6,070.31
0-005 7.81 115.25 6-205 6,320.31
0-005 7.81 115.50 6-365 6,570.31
0-005 7.81 115.75 6-525 6,820.31
0-005 7.81 116.00 7-045 7,070.31
0-005 7.81 116.25 7-205 7,320.31
0-005 7.81 116.50 7-365 7,570.31
0-005 7.81 116.75 7-525 7,820.31
0-005 7.81 117.00 8-045 8,070.31
0-005 7.81 117.25 8-205 8,320.31
0-005 7.81 117.50 8-365 8,570.31
0-005 7.81 117.75 8-525 8,820.31
0-005 7.81 118.00 9-045 9,070.31
0-005 7.81 118.25 9-205 9,320.31