Corn December 2028 (ZCZ28)

459-2s
-0-6 (-0.16%)
04/28/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-4s 3,425.00 415-0 0-3s 18.75
63-4s 3,175.00 420-0 0-3s 18.75
58-5s 2,931.25 425-0 0-4s 25.00
53-6s 2,687.50 430-0 0-4s 25.00
48-6s 2,437.50 435-0 0-5s 31.25
44-0s 2,200.00 440-0 0-6s 37.50
39-2s 1,962.50 445-0 1-1s 56.25
34-5s 1,731.25 450-0 1-4s 75.00
30-2s 1,512.50 455-0 2-0s 100.00
26-0s 1,300.00 460-0 2-6s 137.50
22-0s 1,100.00 465-0 3-7s 193.75
18-3s 918.75 470-0 5-1s 256.25
15-1s 756.25 475-0 6-7s 343.75
12-2s 612.50 480-0 9-0s 450.00
9-6s 487.50 485-0 11-4s 575.00
7-5s 381.25 490-0 14-3s 718.75
5-7s 293.75 495-0 17-5s 881.25
4-4s 225.00 500-0 21-2s 1,062.50
3-3s 168.75 505-0 25-1s 1,256.25