Corn December 2027 (ZCZ27)

463-6
-0-4 (-0.11%)
10/21/25

765

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-1s 3,006.25 420-0 17-5s 881.25
57-1s 2,856.25 425-0 19-4s 975.00
54-3s 2,718.75 430-0 21-4s 1,075.00
51-5s 2,581.25 435-0 23-5s 1,181.25
49-1s 2,456.25 440-0 25-6s 1,287.50
46-5s 2,331.25 445-0 28-1s 1,406.25
44-2s 2,212.50 450-0 30-5s 1,531.25
42-0s 2,100.00 455-0 33-1s 1,656.25
39-7s 1,993.75 460-0 35-7s 1,793.75
37-7s 1,893.75 465-0 38-5s 1,931.25
35-7s 1,793.75 470-0 41-3s 2,068.75
34-0s 1,700.00 475-0 44-2s 2,212.50
32-1s 1,606.25 480-0 47-2s 2,362.50
30-3s 1,518.75 485-0 50-2s 2,512.50
28-6s 1,437.50 490-0 53-3s 2,668.75
27-1s 1,356.25 495-0 56-5s 2,831.25
25-5s 1,281.25 500-0 60-0s 3,000.00
24-2s 1,212.50 505-0 63-3s 3,168.75
23-0s 1,150.00 510-0 66-7s 3,343.75