Corn September 2027 (ZCU27)

458-4
-0-6 (-0.16%)
04:20

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6-2s 312.50 413-0 9-6s 487.50
5-7s 293.75 414-0 10-3s 518.75
5-4s 275.00 415-0 11-0s 550.00
5-1s 256.25 416-0 11-5s 581.25
4-7s 243.75 417-0 12-2s 612.50
4-4s 225.00 418-0 13-0s 650.00
4-1s 206.25 419-0 13-5s 681.25
3-3 168.75 420-0 14-3s 718.75
3-5s 181.25 421-0 15-0s 750.00
3-3s 168.75 422-0 15-6s 787.50
3-1s 156.25 423-0 16-4s 825.00
2-7s 143.75 424-0 17-2s 862.50
2-5s 131.25 425-0 18-1s 906.25
2-3 118.75 426-0 18-7s 943.75
2-3s 118.75 427-0 19-6s 987.50
2-2s 112.50 428-0 20-5s 1,031.25
2-1s 106.25 429-0 21-4s 1,075.00
2-0s 100.00 430-0 22-3s 1,118.75
1-7s 93.75 431-0 23-2s 1,162.50
1-6s 87.50 432-0 24-1s 1,206.25
1-4s 75.00 435-0 26-7s 1,343.75
1-1s 56.25 440-0 31-4s 1,575.00
0-6s 37.50 445-0 36-1s 1,806.25
0-5s 31.25 450-0 41-0s 2,050.00
0-4 25.00 455-0 46-0s 2,300.00
0-4s 25.00 460-0 50-7s 2,543.75
0-3s 18.75 465-0 55-6s 2,787.50
0-2 12.50 470-0 60-5s 3,031.25
0-2 12.50 475-0 65-5s 3,281.25
0-2s 12.50 480-0 70-5s 3,531.25
0-2s 12.50 485-0 75-5s 3,781.25
0-2s 12.50 490-0 80-5s 4,031.25
0-1s 6.25 495-0 85-4s 4,275.00
0-1s 6.25 500-0 90-4s 4,525.00