Corn September 2025 (ZCU25)

405-4
+0-4 (+0.12%)
06/25/25

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42-6s 2,137.50 365-0 2-7s 143.75
38-4s 1,925.00 370-0 3-4 175.00
34-4s 1,725.00 375-0 4-5 231.25
30-7s 1,543.75 380-0 6-0s 300.00
27-4s 1,375.00 385-0 7-5s 381.25
24-2s 1,212.50 390-0 9-3s 468.75
21-2s 1,062.50 395-0 11-3s 568.75
18-6s 937.50 400-0 13-0 650.00
16-2s 812.50 405-0 16-2s 812.50
14-0s 700.00 410-0 19-0s 950.00
12-2s 612.50 415-0 22-2s 1,112.50
10-6 537.50 420-0 25-0 1,250.00
9-2s 462.50 425-0 29-1s 1,456.25
8-0 400.00 430-0 32-7s 1,643.75
6-7s 343.75 435-0 36-6s 1,837.50
6-1s 306.25 440-0 40-7s 2,043.75
5-3s 268.75 445-0 45-1s 2,256.25