Corn September 2025 (ZCU25)

385-2
-2-2 (-0.58%)
04:21

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-4s 2,975.00 350-0 0-1s 6.25
54-4s 2,725.00 355-0 0-1s 6.25
49-5s 2,481.25 360-0 0-3 18.75
44-6s 2,237.50 365-0 0-2 12.50
39-7s 1,993.75 370-0 0-4s 25.00
35-1s 1,756.25 375-0 0-5s 31.25
30-3s 1,518.75 380-0 0-7s 43.75
25-5s 1,281.25 385-0 1-2s 62.50
21-3s 1,068.75 390-0 1-7s 93.75
20-5s 1,031.25 391-0 2-1s 106.25
19-6s 987.50 392-0 2-3s 118.75
19-0s 950.00 393-0 2-4s 125.00
18-1s 906.25 394-0 2-5s 131.25
17-2s 862.50 395-0 2-6s 137.50
16-4s 825.00 396-0 3-0s 150.00
15-6s 787.50 397-0 3-3s 168.75
15-0s 750.00 398-0 3-5s 181.25
14-2s 712.50 399-0 3-7s 193.75
12-0 600.00 400-0 4-1s 206.25
12-7s 643.75 401-0 4-3s 218.75
12-1s 606.25 402-0 4-6s 237.50
11-4s 575.00 403-0 5-1s 256.25
11-0s 550.00 404-0 5-4s 275.00
10-3s 518.75 405-0 6-4 325.00
9-6s 487.50 406-0 6-2s 312.50
9-2s 462.50 407-0 6-6s 337.50
8-5s 431.25 408-0 7-1s 356.25
8-1s 406.25 409-0 7-5s 381.25
7-2 362.50 410-0 8-2 412.50
7-1s 356.25 411-0 8-5s 431.25
6-6s 337.50 412-0 9-2s 462.50
6-2s 312.50 413-0 9-6s 487.50
5-7s 293.75 414-0 10-3s 518.75
5-4s 275.00 415-0 11-0s 550.00
5-1s 256.25 416-0 11-5s 581.25
4-7s 243.75 417-0 12-2s 612.50
4-4s 225.00 418-0 13-0s 650.00
4-1s 206.25 419-0 13-5s 681.25
3-3 168.75 420-0 14-3s 718.75
3-5s 181.25 421-0 15-0s 750.00
3-3s 168.75 422-0 15-6s 787.50
3-1s 156.25 423-0 16-4s 825.00