Corn July 2025 (ZCN25)

483-2s
-2-2 (-0.46%)
04/28/25

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
50-3s 2,518.75 435-0 2-3s 118.75
46-0s 2,300.00 440-0 2-7s 143.75
41-6s 2,087.50 445-0 3-5s 181.25
37-5s 1,881.25 450-0 4-4s 225.00
33-6s 1,687.50 455-0 5-5s 281.25
30-1s 1,506.25 460-0 7-0s 350.00
26-6s 1,337.50 465-0 8-5s 431.25
23-5s 1,181.25 470-0 10-4s 525.00
20-6s 1,037.50 475-0 12-5s 631.25
18-2s 912.50 480-0 15-0s 750.00
15-6s 787.50 485-0 17-4s 875.00
13-5s 681.25 490-0 20-3s 1,018.75
11-6s 587.50 495-0 23-4s 1,175.00
10-1s 506.25 500-0 26-7s 1,343.75
8-5s 431.25 505-0 30-2s 1,512.50
7-2s 362.50 510-0 33-7s 1,693.75
6-2s 312.50 515-0 37-7s 1,893.75
5-3s 268.75 520-0 41-7s 2,093.75
4-4s 225.00 525-0 46-0s 2,300.00
3-7s 193.75 530-0 50-3s 2,518.75