Corn May 2027 (ZCK27)

483-4s
-1-4 (-0.31%)
04/28/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44-0s 2,200.00 440-0 0-6s 37.50
39-2s 1,962.50 445-0 1-1s 56.25
34-5s 1,731.25 450-0 1-4s 75.00
30-2s 1,512.50 455-0 2-0s 100.00
26-0s 1,300.00 460-0 2-6s 137.50
22-0s 1,100.00 465-0 3-7s 193.75
18-3s 918.75 470-0 5-1s 256.25
15-1s 756.25 475-0 6-7s 343.75
12-2s 612.50 480-0 9-0s 450.00
9-6s 487.50 485-0 11-4s 575.00
7-5s 381.25 490-0 14-3s 718.75
5-7s 293.75 495-0 17-5s 881.25
4-4s 225.00 500-0 21-2s 1,062.50
3-3s 168.75 505-0 25-1s 1,256.25
2-5s 131.25 510-0 29-2s 1,462.50
2-0s 100.00 515-0 33-5s 1,681.25
1-4s 75.00 520-0 38-2s 1,912.50
1-1s 56.25 525-0 42-7s 2,143.75
0-7s 43.75 530-0 47-5s 2,381.25