30-Year T-Bond December 2025 (ZBZ25)

114-16
+0-10 (+0.27%)
06/25/25

148

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-47s 10,734.38 104.00 0-42s 656.25
9-55s 9,859.38 105.00 0-50s 781.25
9-03s 9,046.88 106.00 0-61s 953.13
8-15s 8,234.38 107.00 1-08s 1,125.00
7-29s 7,453.13 108.00 1-22s 1,343.75
6-45s 6,703.13 109.00 1-37s 1,578.13
6-01s 6,015.63 110.00 1-56s 1,875.00
5-20s 5,312.50 111.00 2-11s 2,171.88
4-44s 4,687.50 112.00 2-34s 2,531.25
4-07s 4,109.38 113.00 2-60s 2,937.50
3-37s 3,578.13 114.00 3-25s 3,390.63
3-06s 3,093.75 115.00 3-57s 3,890.63
2-43s 2,671.88 116.00 4-30s 4,468.75
2-19s 2,296.88 117.00 5-05s 5,078.13
1-62s 1,968.75 118.00 5-47s 5,734.38
1-44s 1,687.50 119.00 6-28s 6,437.50
1-29s 1,453.13 120.00 7-12s 7,187.50
1-15s 1,234.38 121.00 7-62s 7,968.75
1-04s 1,062.50 122.00 8-50s 8,781.25
0-57s 890.63 123.00 9-39s 9,609.38
0-49s 765.63 124.00 10-30s 10,468.75
0-41s 640.63 125.00 11-22s 11,343.75