Silver December 2025 (SIZ25)

36.985
+0.096 (+0.26%)
06/25/25

151

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.298s 21,490.00 33.500 0.951s 4,755.00
4.129s 20,645.00 33.750 1.030s 5,150.00
3.966s 19,830.00 34.000 1.113s 5,565.00
3.807s 19,035.00 34.250 1.202s 6,010.00
3.654s 18,270.00 34.500 1.295s 6,475.00
3.505s 17,525.00 34.750 1.393s 6,965.00
3.361s 16,805.00 35.000 1.497s 7,485.00
3.223s 16,115.00 35.250 1.605s 8,025.00
3.089s 15,445.00 35.500 1.718s 8,590.00
2.960s 14,800.00 35.750 1.835s 9,175.00
2.836s 14,180.00 36.000 1.958s 9,790.00
2.716s 13,580.00 36.250 2.086s 10,430.00
2.602s 13,010.00 36.500 2.218s 11,090.00
2.492s 12,460.00 36.750 2.354s 11,770.00
2.386s 11,930.00 37.000 2.496s 12,480.00
2.285s 11,425.00 37.250 2.641s 13,205.00
2.188s 10,940.00 37.500 2.791s 13,955.00
2.095s 10,475.00 37.750 2.945s 14,725.00
2.006s 10,030.00 38.000 3.103s 15,515.00
1.921s 9,605.00 38.250 3.265s 16,325.00
1.840s 9,200.00 38.500 3.430s 17,150.00
1.762s 8,810.00 38.750 3.600s 18,000.00
1.688s 8,440.00 39.000 3.772s 18,860.00
1.617s 8,085.00 39.250 3.948s 19,740.00
1.549s 7,745.00 39.500 4.127s 20,635.00
1.484s 7,420.00 39.750 4.309s 21,545.00
1.422s 7,110.00 40.000 4.493s 22,465.00
1.362s 6,810.00 40.250 4.681s 23,405.00
1.305s 6,525.00 40.500 4.871s 24,355.00