Silver October 2025 (SIV25)

36.770
+0.176 (+0.48%)
06/25/25

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.095s 20,475.00 33.250 0.485s 2,425.00
3.903s 19,515.00 33.500 0.541s 2,705.00
3.716s 18,580.00 33.750 0.602s 3,010.00
3.534s 17,670.00 34.000 0.669s 3,345.00
3.359s 16,795.00 34.250 0.741s 3,705.00
3.189s 15,945.00 34.500 0.819s 4,095.00
3.025s 15,125.00 34.750 0.903s 4,515.00
2.867s 14,335.00 35.000 0.994s 4,970.00
2.715s 13,575.00 35.250 1.090s 5,450.00
2.570s 12,850.00 35.500 1.192s 5,960.00
2.430s 12,150.00 35.750 1.301s 6,505.00
2.297s 11,485.00 36.000 1.415s 7,075.00
2.170s 10,850.00 36.250 1.536s 7,680.00
2.049s 10,245.00 36.500 1.663s 8,315.00
1.934s 9,670.00 36.750 1.796s 8,980.00
1.824s 9,120.00 37.000 1.935s 9,675.00
1.721s 8,605.00 37.250 2.079s 10,395.00
1.623s 8,115.00 37.500 2.229s 11,145.00
1.530s 7,650.00 37.750 2.384s 11,920.00
1.442s 7,210.00 38.000 2.544s 12,720.00
1.359s 6,795.00 38.250 2.709s 13,545.00
1.281s 6,405.00 38.500 2.879s 14,395.00
1.208s 6,040.00 38.750 3.053s 15,265.00
1.138s 5,690.00 39.000 3.232s 16,160.00
1.072s 5,360.00 39.250 3.414s 17,070.00
1.011s 5,055.00 39.500 3.600s 18,000.00
0.952s 4,760.00 39.750 3.790s 18,950.00
0.898s 4,490.00 40.000 3.983s 19,915.00
0.846s 4,230.00 40.250 4.180s 20,900.00