Silver September 2025 (SIU25)

36.610
+0.169 (+0.46%)
06/25/25

61

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.726s 18,630.00 33.000 0.303s 1,515.00
3.521s 17,605.00 33.250 0.347s 1,735.00
3.322s 16,610.00 33.500 0.397s 1,985.00
3.129s 15,645.00 33.750 0.453s 2,265.00
2.943s 14,715.00 34.000 0.515s 2,575.00
2.763s 13,815.00 34.250 0.584s 2,920.00
2.590s 12,950.00 34.500 0.660s 3,300.00
2.424s 12,120.00 34.750 0.743s 3,715.00
2.266s 11,330.00 35.000 0.834s 4,170.00
2.115s 10,575.00 35.250 0.931s 4,655.00
1.972s 9,860.00 35.500 1.037s 5,185.00
1.837s 9,185.00 35.750 1.150s 5,750.00
1.709s 8,545.00 36.000 1.270s 6,350.00
1.588s 7,940.00 36.250 1.398s 6,990.00
1.474s 7,370.00 36.500 1.533s 7,665.00
1.368s 6,840.00 36.750 1.675s 8,375.00
1.269s 6,345.00 37.000 1.824s 9,120.00
1.176s 5,880.00 37.250 1.980s 9,900.00
1.089s 5,445.00 37.500 2.142s 10,710.00
1.009s 5,045.00 37.750 2.310s 11,550.00
0.934s 4,670.00 38.000 2.484s 12,420.00
0.865s 4,325.00 38.250 2.663s 13,315.00
0.800s 4,000.00 38.500 2.847s 14,235.00
0.741s 3,705.00 38.750 3.036s 15,180.00
0.685s 3,425.00 39.000 3.230s 16,150.00
0.634s 3,170.00 39.250 3.427s 17,135.00
0.587s 2,935.00 39.500 3.629s 18,145.00
0.543s 2,715.00 39.750 3.834s 19,170.00
0.503s 2,515.00 40.000 4.043s 20,215.00
0.466s 2,330.00 40.250 4.255s 21,275.00