Silver August 2025 (SIQ25)

36.410
+0.134 (+0.37%)
06/25/25

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.538s 17,690.00 33.000 0.106s 530.00
3.310s 16,550.00 33.250 0.128s 640.00
3.087s 15,435.00 33.500 0.154s 770.00
2.870s 14,350.00 33.750 0.187s 935.00
2.660s 13,300.00 34.000 0.226s 1,130.00
2.457s 12,285.00 34.250 0.273s 1,365.00
2.262s 11,310.00 34.500 0.327s 1,635.00
2.074s 10,370.00 34.750 0.389s 1,945.00
1.896s 9,480.00 35.000 0.460s 2,300.00
1.729s 8,645.00 35.250 0.541s 2,705.00
1.570s 7,850.00 35.500 0.632s 3,160.00
1.420s 7,100.00 35.750 0.731s 3,655.00
1.282s 6,410.00 36.000 0.843s 4,215.00
1.156s 5,780.00 36.250 0.965s 4,825.00
1.038s 5,190.00 36.500 1.096s 5,480.00
0.929s 4,645.00 36.750 1.237s 6,185.00
0.830s 4,150.00 37.000 1.387s 6,935.00
0.741s 3,705.00 37.250 1.547s 7,735.00
0.661s 3,305.00 37.500 1.716s 8,580.00
0.589s 2,945.00 37.750 1.894s 9,470.00
0.524s 2,620.00 38.000 2.078s 10,390.00
0.466s 2,330.00 38.250 2.270s 11,350.00
0.415s 2,075.00 38.500 2.468s 12,340.00
0.369s 1,845.00 38.750 2.671s 13,355.00
0.329s 1,645.00 39.000 2.880s 14,400.00
0.293s 1,465.00 39.250 3.093s 15,465.00
0.262s 1,310.00 39.500 3.311s 16,555.00
0.234s 1,170.00 39.750 3.533s 17,665.00
0.210s 1,050.00 40.000 3.758s 18,790.00