Silver April 2026 (SIJ26)

37.420s
+0.353 (+0.95%)
06/25/25

273

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.277s 26,385.00 33.750 1.542s 7,710.00
5.122s 25,610.00 34.000 1.633s 8,165.00
4.971s 24,855.00 34.250 1.728s 8,640.00
4.825s 24,125.00 34.500 1.826s 9,130.00
4.681s 23,405.00 34.750 1.928s 9,640.00
4.542s 22,710.00 35.000 2.033s 10,165.00
4.406s 22,030.00 35.250 2.143s 10,715.00
4.274s 21,370.00 35.500 2.255s 11,275.00
4.145s 20,725.00 35.750 2.372s 11,860.00
4.020s 20,100.00 36.000 2.492s 12,460.00
3.899s 19,495.00 36.250 2.615s 13,075.00
3.782s 18,910.00 36.500 2.743s 13,715.00
3.667s 18,335.00 36.750 2.873s 14,365.00
3.557s 17,785.00 37.000 3.007s 15,035.00
3.449s 17,245.00 37.250 3.145s 15,725.00
3.345s 16,725.00 37.500 3.285s 16,425.00
3.244s 16,220.00 37.750 3.429s 17,145.00
3.147s 15,735.00 38.000 3.576s 17,880.00
3.052s 15,260.00 38.250 3.727s 18,635.00
2.961s 14,805.00 38.500 3.880s 19,400.00
2.872s 14,360.00 38.750 4.036s 20,180.00
2.786s 13,930.00 39.000 4.195s 20,975.00
2.704s 13,520.00 39.250 4.358s 21,790.00
2.623s 13,115.00 39.500 4.522s 22,610.00
2.546s 12,730.00 39.750 4.690s 23,450.00
2.471s 12,355.00 40.000 4.860s 24,300.00
2.399s 11,995.00 40.250 5.032s 25,160.00
2.329s 11,645.00 40.500 5.207s 26,035.00
2.261s 11,305.00 40.750 5.385s 26,925.00
2.196s 10,980.00 41.000 5.564s 27,820.00