Silver February 2026 (SIG26)

37.169s
+0.357 (+0.97%)
06/25/25

215

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.942s 24,710.00 33.500 1.208s 6,040.00
4.779s 23,895.00 33.750 1.291s 6,455.00
4.619s 23,095.00 34.000 1.378s 6,890.00
4.464s 22,320.00 34.250 1.468s 7,340.00
4.313s 21,565.00 34.500 1.563s 7,815.00
4.166s 20,830.00 34.750 1.662s 8,310.00
4.023s 20,115.00 35.000 1.766s 8,830.00
3.885s 19,425.00 35.250 1.873s 9,365.00
3.751s 18,755.00 35.500 1.985s 9,925.00
3.621s 18,105.00 35.750 2.100s 10,500.00
3.495s 17,475.00 36.000 2.220s 11,100.00
3.373s 16,865.00 36.250 2.344s 11,720.00
3.255s 16,275.00 36.500 2.472s 12,360.00
3.141s 15,705.00 36.750 2.603s 13,015.00
3.031s 15,155.00 37.000 2.739s 13,695.00
2.925s 14,625.00 37.250 2.879s 14,395.00
2.822s 14,110.00 37.500 3.022s 15,110.00
2.724s 13,620.00 37.750 3.169s 15,845.00
2.628s 13,140.00 38.000 3.319s 16,595.00
2.536s 12,680.00 38.250 3.473s 17,365.00
2.448s 12,240.00 38.500 3.630s 18,150.00
2.363s 11,815.00 38.750 3.791s 18,955.00
2.281s 11,405.00 39.000 3.955s 19,775.00
2.202s 11,010.00 39.250 4.122s 20,610.00
2.126s 10,630.00 39.500 4.292s 21,460.00
2.053s 10,265.00 39.750 4.464s 22,320.00
1.983s 9,915.00 40.000 4.640s 23,200.00
1.916s 9,580.00 40.250 4.818s 24,090.00
1.851s 9,255.00 40.500 4.999s 24,995.00
1.788s 8,940.00 40.750 5.183s 25,915.00