Silver January 2026 (SIF26)

37.038s
+0.361 (+0.98%)
06/25/25

180

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.774s 23,870.00 33.500 1.032s 5,160.00
4.606s 23,030.00 33.750 1.110s 5,550.00
4.441s 22,205.00 34.000 1.192s 5,960.00
4.282s 21,410.00 34.250 1.279s 6,395.00
4.126s 20,630.00 34.500 1.370s 6,850.00
3.975s 19,875.00 34.750 1.466s 7,330.00
3.829s 19,145.00 35.000 1.566s 7,830.00
3.687s 18,435.00 35.250 1.670s 8,350.00
3.550s 17,750.00 35.500 1.779s 8,895.00
3.417s 17,085.00 35.750 1.893s 9,465.00
3.288s 16,440.00 36.000 2.011s 10,055.00
3.164s 15,820.00 36.250 2.133s 10,665.00
3.044s 15,220.00 36.500 2.259s 11,295.00
2.929s 14,645.00 36.750 2.390s 11,950.00
2.818s 14,090.00 37.000 2.525s 12,625.00
2.710s 13,550.00 37.250 2.664s 13,320.00
2.607s 13,035.00 37.500 2.807s 14,035.00
2.508s 12,540.00 37.750 2.954s 14,770.00
2.412s 12,060.00 38.000 3.105s 15,525.00
2.321s 11,605.00 38.250 3.259s 16,295.00
2.233s 11,165.00 38.500 3.418s 17,090.00
2.148s 10,740.00 38.750 3.579s 17,895.00
2.067s 10,335.00 39.000 3.744s 18,720.00
1.989s 9,945.00 39.250 3.913s 19,565.00
1.914s 9,570.00 39.500 4.084s 20,420.00
1.842s 9,210.00 39.750 4.259s 21,295.00
1.773s 8,865.00 40.000 4.436s 22,180.00
1.707s 8,535.00 40.250 4.616s 23,080.00
1.643s 8,215.00 40.500 4.799s 23,995.00