Swiss Franc December 2026 (S6Z26)

1.31895s
+0.00040 (+0.03%)
06/25/25

526

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13140s 16,425.00 1.19000 0.00910s 1,137.50
0.12740s 15,925.00 1.19500 0.00980s 1,225.00
0.12340s 15,425.00 1.20000 0.01060s 1,325.00
0.11950s 14,937.50 1.20500 0.01150s 1,437.50
0.11570s 14,462.50 1.21000 0.01240s 1,550.00
0.11190s 13,987.50 1.21500 0.01330s 1,662.50
0.10820s 13,525.00 1.22000 0.01440s 1,800.00
0.10460s 13,075.00 1.22500 0.01550s 1,937.50
0.10100s 12,625.00 1.23000 0.01670s 2,087.50
0.09760s 12,200.00 1.23500 0.01790s 2,237.50
0.09420s 11,775.00 1.24000 0.01930s 2,412.50
0.09090s 11,362.50 1.24500 0.02070s 2,587.50
0.08760s 10,950.00 1.25000 0.02220s 2,775.00
0.08450s 10,562.50 1.25500 0.02390s 2,987.50
0.08150s 10,187.50 1.26000 0.02550s 3,187.50
0.07850s 9,812.50 1.26500 0.02730s 3,412.50
0.07560s 9,450.00 1.27000 0.02920s 3,650.00
0.07290s 9,112.50 1.27500 0.03120s 3,900.00
0.07030s 8,787.50 1.28000 0.03330s 4,162.50
0.06770s 8,462.50 1.28500 0.03550s 4,437.50
0.06530s 8,162.50 1.29000 0.03790s 4,737.50
0.06300s 7,875.00 1.29500 0.04030s 5,037.50
0.06080s 7,600.00 1.30000 0.04280s 5,350.00
0.05860s 7,325.00 1.30500 0.04540s 5,675.00
0.05660s 7,075.00 1.31000 0.04810s 6,012.50
0.05460s 6,825.00 1.31500 0.05080s 6,350.00
0.05270s 6,587.50 1.32000 0.05370s 6,712.50
0.05090s 6,362.50 1.32500 0.05660s 7,075.00
0.04910s 6,137.50 1.33000 0.05960s 7,450.00
0.04750s 5,937.50 1.33500 0.06270s 7,837.50
0.04590s 5,737.50 1.34000 0.06590s 8,237.50
0.04440s 5,550.00 1.34500 0.06910s 8,637.50
0.04300s 5,375.00 1.35000 0.07240s 9,050.00
0.04160s 5,200.00 1.35500 0.07580s 9,475.00
0.04020s 5,025.00 1.36000 0.07910s 9,887.50
0.03880s 4,850.00 1.36500 0.08240s 10,300.00
0.03740s 4,675.00 1.37000 0.08580s 10,725.00
0.03490s 4,362.50 1.38000 0.09280s 11,600.00
0.03250s 4,062.50 1.39000 0.09990s 12,487.50
0.03030s 3,787.50 1.40000 0.10720s 13,400.00
0.02830s 3,537.50 1.41000 0.11470s 14,337.50
0.02640s 3,300.00 1.42000 0.12230s 15,287.50