Swiss Franc December 2025 (S6Z25)

1.26990s
unch (unch)
06/25/25

162

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12850s 16,062.50 1.14000 0.00100s 125.00
0.12370s 15,462.50 1.14500 0.00110s 137.50
0.11900s 14,875.00 1.15000 0.00130s 162.50
0.11420s 14,275.00 1.15500 0.00150s 187.50
0.10950s 13,687.50 1.16000 0.00170s 212.50
0.10490s 13,112.50 1.16500 0.00200s 250.00
0.10030s 12,537.50 1.17000 0.00230s 287.50
0.09570s 11,962.50 1.17500 0.00270s 337.50
0.09130s 11,412.50 1.18000 0.00310s 387.50
0.08680s 10,850.00 1.18500 0.00360s 450.00
0.08250s 10,312.50 1.19000 0.00420s 525.00
0.07820s 9,775.00 1.19500 0.00490s 612.50
0.07410s 9,262.50 1.20000 0.00570s 712.50
0.07000s 8,750.00 1.20500 0.00650s 812.50
0.06600s 8,250.00 1.21000 0.00740s 925.00
0.06240s 7,800.00 1.21500 0.00850s 1,062.50
0.05860s 7,325.00 1.22000 0.00960s 1,200.00
0.05500s 6,875.00 1.22500 0.01090s 1,362.50
0.05150s 6,437.50 1.23000 0.01230s 1,537.50
0.04810s 6,012.50 1.23500 0.01390s 1,737.50
0.04490s 5,612.50 1.24000 0.01560s 1,950.00
0.04180s 5,225.00 1.24500 0.01740s 2,175.00
0.03890s 4,862.50 1.25000 0.01940s 2,425.00
0.03620s 4,525.00 1.25500 0.02160s 2,700.00
0.03360s 4,200.00 1.26000 0.02390s 2,987.50
0.03120s 3,900.00 1.26500 0.02640s 3,300.00
0.02890s 3,612.50 1.27000 0.02900s 3,625.00
0.02680s 3,350.00 1.27500 0.03180s 3,975.00
0.02490s 3,112.50 1.28000 0.03480s 4,350.00
0.02300s 2,875.00 1.28500 0.03780s 4,725.00
0.02130s 2,662.50 1.29000 0.04110s 5,137.50
0.01980s 2,475.00 1.29500 0.04440s 5,550.00
0.01830s 2,287.50 1.30000 0.04790s 5,987.50
0.01700s 2,125.00 1.30500 0.05140s 6,425.00
0.01580s 1,975.00 1.31000 0.05510s 6,887.50
0.01460s 1,825.00 1.31500 0.05890s 7,362.50
0.01360s 1,700.00 1.32000 0.06270s 7,837.50
0.01260s 1,575.00 1.32500 0.06670s 8,337.50
0.01170s 1,462.50 1.33000 0.07070s 8,837.50
0.01010s 1,262.50 1.34000 0.07890s 9,862.50
0.00880s 1,100.00 1.35000 0.08710s 10,887.50
0.00760s 950.00 1.36000 0.09580s 11,975.00
0.00660s 825.00 1.37000 0.10460s 13,075.00