Swiss Franc December 2025 (S6Z25)

Last

1.25145

Chg.

+0.00910 (+0.73%)

Last Update

02:57

Days To Expiration 221

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.12560	15,700.00	1.12500	0.00220	275.00
0.12100	15,125.00	1.13000	0.00250	312.50
0.11650	14,562.50	1.13500	0.00280	350.00
0.11200	14,000.00	1.14000	0.00320	400.00
0.10750	13,437.50	1.14500	0.00360	450.00
0.10310	12,887.50	1.15000	0.00410	512.50
0.09880	12,350.00	1.15500	0.00470	587.50
0.09460	11,825.00	1.16000	0.00530	662.50
0.09040	11,300.00	1.16500	0.00610	762.50
0.08630	10,787.50	1.17000	0.00690	862.50
0.08240	10,300.00	1.17500	0.00770	962.50
0.07850	9,812.50	1.18000	0.00870	1,087.50
0.07470	9,337.50	1.18500	0.00980	1,225.00
0.07100	8,875.00	1.19000	0.01100	1,375.00
0.06740	8,425.00	1.19500	0.01230	1,537.50
0.06390	7,987.50	1.20000	0.01370	1,712.50
0.06050	7,562.50	1.20500	0.01520	1,900.00
0.05730	7,162.50	1.21000	0.01680	2,100.00
0.05410	6,762.50	1.21500	0.01860	2,325.00
0.05110	6,387.50	1.22000	0.02040	2,550.00
0.04830	6,037.50	1.22500	0.02250	2,812.50
0.04550	5,687.50	1.23000	0.02460	3,075.00
0.04290	5,362.50	1.23500	0.02690	3,362.50
0.04050	5,062.50	1.24000	0.02930	3,662.50
0.03820	4,775.00	1.24500	0.03190	3,987.50
0.03600	4,500.00	1.25000	0.03460	4,325.00
0.03390	4,237.50	1.25500	0.03740	4,675.00
0.03200	4,000.00	1.26000	0.04030	5,037.50
0.03020	3,775.00	1.26500	0.04340	5,425.00
0.02850	3,562.50	1.27000	0.04660	5,825.00
0.02690	3,362.50	1.27500	0.04990	6,237.50
0.02540	3,175.00	1.28000	0.05330	6,662.50
0.02400	3,000.00	1.28500	0.05670	7,087.50
0.02270	2,837.50	1.29000	0.06030	7,537.50
0.02150	2,687.50	1.29500	0.06400	8,000.00
0.02030	2,537.50	1.30000	0.06770	8,462.50
0.01930	2,412.50	1.30500	0.07150	8,937.50
0.01830	2,287.50	1.31000	0.07540	9,425.00
0.01730	2,162.50	1.31500	0.07940	9,925.00
0.01580	1,975.00	1.32000	0.08340	10,425.00
0.01560	1,950.00	1.32500	0.08740	10,925.00
0.01480	1,850.00	1.33000	0.09140	11,425.00
0.01330	1,662.50	1.34000	0.09970	12,462.50
0.01200	1,500.00	1.35000	0.10820	13,525.00
0.01090	1,362.50	1.36000	0.11680	14,600.00
0.00990	1,237.50	1.37000	0.12560	15,700.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.