Swiss Franc September 2026 (S6U26)

Last

1.28530

Chg.

+0.00905 (+0.71%)

Last Update

02:12

Days To Expiration 494

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.12570	15,712.50	1.16000	0.00640	800.00
0.12150	15,187.50	1.16500	0.00700	875.00
0.11740	14,675.00	1.17000	0.00760	950.00
0.11330	14,162.50	1.17500	0.00830	1,037.50
0.10930	13,662.50	1.18000	0.00910	1,137.50
0.10530	13,162.50	1.18500	0.00980	1,225.00
0.10140	12,675.00	1.19000	0.01070	1,337.50
0.09760	12,200.00	1.19500	0.01160	1,450.00
0.09390	11,737.50	1.20000	0.01260	1,575.00
0.09020	11,275.00	1.20500	0.01370	1,712.50
0.08660	10,825.00	1.21000	0.01490	1,862.50
0.08320	10,400.00	1.21500	0.01620	2,025.00
0.07980	9,975.00	1.22000	0.01760	2,200.00
0.07650	9,562.50	1.22500	0.01910	2,387.50
0.07340	9,175.00	1.23000	0.02070	2,587.50
0.07030	8,787.50	1.23500	0.02250	2,812.50
0.06740	8,425.00	1.24000	0.02430	3,037.50
0.06470	8,087.50	1.24500	0.02630	3,287.50
0.06200	7,750.00	1.25000	0.02840	3,550.00
0.05950	7,437.50	1.25500	0.03060	3,825.00
0.05700	7,125.00	1.26000	0.03290	4,112.50
0.05470	6,837.50	1.26500	0.03540	4,425.00
0.05240	6,550.00	1.27000	0.03790	4,737.50
0.05020	6,275.00	1.27500	0.04040	5,050.00
0.04810	6,012.50	1.28000	0.04310	5,387.50
0.04610	5,762.50	1.28500	0.04580	5,725.00
0.04420	5,525.00	1.29000	0.04860	6,075.00
0.04230	5,287.50	1.29500	0.05150	6,437.50
0.04050	5,062.50	1.30000	0.05450	6,812.50
0.03870	4,837.50	1.30500	0.05750	7,187.50
0.03710	4,637.50	1.31000	0.06060	7,575.00
0.03550	4,437.50	1.31500	0.06380	7,975.00
0.03400	4,250.00	1.32000	0.06700	8,375.00
0.03250	4,062.50	1.32500	0.07030	8,787.50
0.03110	3,887.50	1.33000	0.07370	9,212.50
0.02980	3,725.00	1.33500	0.07710	9,637.50
0.02850	3,562.50	1.34000	0.08060	10,075.00
0.02730	3,412.50	1.34500	0.08410	10,512.50
0.02610	3,262.50	1.35000	0.08770	10,962.50
0.02500	3,125.00	1.35500	0.09130	11,412.50
0.02390	2,987.50	1.36000	0.09500	11,875.00
0.02190	2,737.50	1.37000	0.10250	12,812.50
0.02010	2,512.50	1.38000	0.11020	13,775.00
0.01840	2,300.00	1.39000	0.11810	14,762.50
0.01690	2,112.50	1.40000	0.12610	15,762.50
0.01550	1,937.50	1.41000	0.13430	16,787.50

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.