Swiss Franc September 2026 (S6U26)

1.30740s
+0.00015 (+0.01%)
06/25/25

435

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12880s 16,100.00 1.18000 0.00700s 875.00
0.12470s 15,587.50 1.18500 0.00770s 962.50
0.12060s 15,075.00 1.19000 0.00840s 1,050.00
0.11660s 14,575.00 1.19500 0.00910s 1,137.50
0.11260s 14,075.00 1.20000 0.01000s 1,250.00
0.10880s 13,600.00 1.20500 0.01090s 1,362.50
0.10500s 13,125.00 1.21000 0.01180s 1,475.00
0.10120s 12,650.00 1.21500 0.01290s 1,612.50
0.09750s 12,187.50 1.22000 0.01400s 1,750.00
0.09400s 11,750.00 1.22500 0.01520s 1,900.00
0.09050s 11,312.50 1.23000 0.01650s 2,062.50
0.08710s 10,887.50 1.23500 0.01780s 2,225.00
0.08370s 10,462.50 1.24000 0.01930s 2,412.50
0.08050s 10,062.50 1.24500 0.02090s 2,612.50
0.07740s 9,675.00 1.25000 0.02250s 2,812.50
0.07430s 9,287.50 1.25500 0.02420s 3,025.00
0.07130s 8,912.50 1.26000 0.02600s 3,250.00
0.06840s 8,550.00 1.26500 0.02790s 3,487.50
0.06560s 8,200.00 1.27000 0.02990s 3,737.50
0.06290s 7,862.50 1.27500 0.03190s 3,987.50
0.06030s 7,537.50 1.28000 0.03410s 4,262.50
0.05780s 7,225.00 1.28500 0.03640s 4,550.00
0.05550s 6,937.50 1.29000 0.03890s 4,862.50
0.05330s 6,662.50 1.29500 0.04140s 5,175.00
0.05120s 6,400.00 1.30000 0.04410s 5,512.50
0.04920s 6,150.00 1.30500 0.04690s 5,862.50
0.04730s 5,912.50 1.31000 0.04980s 6,225.00
0.04550s 5,687.50 1.31500 0.05270s 6,587.50
0.04370s 5,462.50 1.32000 0.05570s 6,962.50
0.04190s 5,237.50 1.32500 0.05880s 7,350.00
0.04020s 5,025.00 1.33000 0.06190s 7,737.50
0.03860s 4,825.00 1.33500 0.06500s 8,125.00
0.03700s 4,625.00 1.34000 0.06820s 8,525.00
0.03550s 4,437.50 1.34500 0.07140s 8,925.00
0.03410s 4,262.50 1.35000 0.07480s 9,350.00
0.03270s 4,087.50 1.35500 0.07820s 9,775.00
0.03140s 3,925.00 1.36000 0.08170s 10,212.50
0.02900s 3,625.00 1.37000 0.08880s 11,100.00
0.02670s 3,337.50 1.38000 0.09610s 12,012.50
0.02450s 3,062.50 1.39000 0.10350s 12,937.50
0.02260s 2,825.00 1.40000 0.11110s 13,887.50
0.02080s 2,600.00 1.41000 0.11880s 14,850.00