Swiss Franc September 2025 (S6U25)

1.25680
+0.00055 (+0.04%)
06/25/25

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12540s 15,675.00 1.13000 0.00025s 31.25
0.12040s 15,050.00 1.13500 0.00025s 31.25
0.11540s 14,425.00 1.14000 0.00025s 31.25
0.11050s 13,812.50 1.14500 0.00025s 31.25
0.10550s 13,187.50 1.15000 0.00025s 31.25
0.10060s 12,575.00 1.15500 0.00030s 37.50
0.09570s 11,962.50 1.16000 0.00035s 43.75
0.09080s 11,350.00 1.16500 0.00040s 50.00
0.08600s 10,750.00 1.17000 0.00050s 62.50
0.08120s 10,150.00 1.17500 0.00070s 87.50
0.07650s 9,562.50 1.18000 0.00100s 125.00
0.07190s 8,987.50 1.18500 0.00130s 162.50
0.06730s 8,412.50 1.19000 0.00170s 212.50
0.06280s 7,850.00 1.19500 0.00210s 262.50
0.05830s 7,287.50 1.20000 0.00260s 325.00
0.05400s 6,750.00 1.20500 0.00320s 400.00
0.04980s 6,225.00 1.21000 0.00400s 500.00
0.04570s 5,712.50 1.21500 0.00490s 612.50
0.04180s 5,225.00 1.22000 0.00600s 750.00
0.03810s 4,762.50 1.22500 0.00720s 900.00
0.03460s 4,325.00 1.23000 0.00860s 1,075.00
0.03120s 3,900.00 1.23500 0.01020s 1,275.00
0.02810s 3,512.50 1.24000 0.01200s 1,500.00
0.02520s 3,150.00 1.24500 0.01410s 1,762.50
0.02250s 2,812.50 1.25000 0.01630s 2,037.50
0.02000s 2,500.00 1.25500 0.01890s 2,362.50
0.01780s 2,225.00 1.26000 0.02160s 2,700.00
0.01590s 1,987.50 1.26500 0.02460s 3,075.00
0.01410s 1,762.50 1.27000 0.02780s 3,475.00
0.01250s 1,562.50 1.27500 0.03120s 3,900.00
0.01110s 1,387.50 1.28000 0.03470s 4,337.50
0.00990s 1,237.50 1.28500 0.03850s 4,812.50
0.00880s 1,100.00 1.29000 0.04230s 5,287.50
0.00780s 975.00 1.29500 0.04630s 5,787.50
0.00690s 862.50 1.30000 0.05030s 6,287.50
0.00610s 762.50 1.30500 0.05450s 6,812.50
0.00540s 675.00 1.31000 0.05870s 7,337.50
0.00420s 525.00 1.32000 0.06750s 8,437.50
0.00340s 425.00 1.33000 0.07650s 9,562.50
0.00270s 337.50 1.34000 0.08580s 10,725.00
0.00220s 275.00 1.35000 0.09520s 11,900.00
0.00180s 225.00 1.36000 0.10470s 13,087.50