Swiss Franc September 2025 (S6U25)

1.23900
+0.00935 (+0.76%)
02:57

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11800 14,750.00 1.12000 0.00100 125.00
0.11320 14,150.00 1.12500 0.00120 150.00
0.10850 13,562.50 1.13000 0.00140 175.00
0.10380 12,975.00 1.13500 0.00160 200.00
0.09920 12,400.00 1.14000 0.00190 237.50
0.09460 11,825.00 1.14500 0.00220 275.00
0.09000 11,250.00 1.15000 0.00260 325.00
0.08560 10,700.00 1.15500 0.00310 387.50
0.08120 10,150.00 1.16000 0.00360 450.00
0.07690 9,612.50 1.16500 0.00420 525.00
0.07260 9,075.00 1.17000 0.00490 612.50
0.06850 8,562.50 1.17500 0.00570 712.50
0.06450 8,062.50 1.18000 0.00660 825.00
0.06060 7,575.00 1.18500 0.01040 1,300.00
0.05690 7,112.50 1.19000 0.00880 1,100.00
0.05320 6,650.00 1.19500 0.01010 1,262.50
0.04040 5,050.00 1.20000 0.01160 1,450.00
0.04640 5,800.00 1.20500 0.01320 1,650.00
0.04330 5,412.50 1.21000 0.01490 1,862.50
0.04030 5,037.50 1.21500 0.01690 2,112.50
0.03740 4,675.00 1.22000 0.01900 2,375.00
0.03480 4,350.00 1.22500 0.02120 2,650.00
0.03230 4,037.50 1.23000 0.02370 2,962.50
0.02990 3,737.50 1.23500 0.02620 3,275.00
0.02780 3,475.00 1.24000 0.02900 3,625.00
0.02580 3,225.00 1.24500 0.03190 3,987.50
0.02390 2,987.50 1.25000 0.03500 4,375.00
0.02220 2,775.00 1.25500 0.03820 4,775.00
0.02060 2,575.00 1.26000 0.04160 5,200.00
0.01920 2,400.00 1.26500 0.04500 5,625.00
0.01780 2,225.00 1.27000 0.04860 6,075.00
0.01660 2,075.00 1.27500 0.05230 6,537.50
0.01550 1,937.50 1.28000 0.05610 7,012.50
0.01440 1,800.00 1.28500 0.06000 7,500.00
0.01340 1,675.00 1.29000 0.06390 7,987.50
0.01250 1,562.50 1.29500 0.06790 8,487.50
0.01170 1,462.50 1.30000 0.07200 9,000.00
0.01090 1,362.50 1.30500 0.07620 9,525.00
0.01020 1,275.00 1.31000 0.08040 10,050.00
0.00890 1,112.50 1.32000 0.08900 11,125.00
0.00790 987.50 1.33000 0.09780 12,225.00
0.00690 862.50 1.34000 0.10670 13,337.50
0.00610 762.50 1.35000 0.11570 14,462.50