Swiss Franc June 2027 (S6M27)

1.34265s
+0.00090 (+0.07%)
06/25/25

708

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12980s 16,225.00 1.22000 0.01530s 1,912.50
0.12260s 15,325.00 1.23000 0.01730s 2,162.50
0.11550s 14,437.50 1.24000 0.01960s 2,450.00
0.10870s 13,587.50 1.25000 0.02210s 2,762.50
0.10210s 12,762.50 1.26000 0.02490s 3,112.50
0.09590s 11,987.50 1.27000 0.02810s 3,512.50
0.09290s 11,612.50 1.27500 0.02980s 3,725.00
0.09000s 11,250.00 1.28000 0.03150s 3,937.50
0.08720s 10,900.00 1.28500 0.03340s 4,175.00
0.08450s 10,562.50 1.29000 0.03530s 4,412.50
0.08180s 10,225.00 1.29500 0.03730s 4,662.50
0.07930s 9,912.50 1.30000 0.03950s 4,937.50
0.07690s 9,612.50 1.30500 0.04170s 5,212.50
0.07450s 9,312.50 1.31000 0.04400s 5,500.00
0.07230s 9,037.50 1.31500 0.04650s 5,812.50
0.07020s 8,775.00 1.32000 0.04900s 6,125.00
0.06810s 8,512.50 1.32500 0.05160s 6,450.00
0.06620s 8,275.00 1.33000 0.05430s 6,787.50
0.06420s 8,025.00 1.33500 0.05710s 7,137.50
0.06240s 7,800.00 1.34000 0.05990s 7,487.50
0.06060s 7,575.00 1.34500 0.06280s 7,850.00
0.05890s 7,362.50 1.35000 0.06580s 8,225.00
0.05730s 7,162.50 1.35500 0.06880s 8,600.00
0.05580s 6,975.00 1.36000 0.07200s 9,000.00
0.05430s 6,787.50 1.36500 0.07520s 9,400.00
0.05290s 6,612.50 1.37000 0.07840s 9,800.00
0.05150s 6,437.50 1.37500 0.08170s 10,212.50
0.05020s 6,275.00 1.38000 0.08510s 10,637.50
0.04900s 6,125.00 1.38500 0.08850s 11,062.50
0.04780s 5,975.00 1.39000 0.09200s 11,500.00
0.04550s 5,687.50 1.40000 0.09910s 12,387.50
0.04340s 5,425.00 1.41000 0.10630s 13,287.50
0.04140s 5,175.00 1.42000 0.11370s 14,212.50
0.03960s 4,950.00 1.43000 0.12120s 15,150.00
0.03790s 4,737.50 1.44000 0.12880s 16,100.00