Swiss Franc June 2026 (S6M26)

1.29585s
-0.00010 (-0.01%)
06/25/25

344

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12630s 15,787.50 1.17000 0.00500s 625.00
0.12200s 15,250.00 1.17500 0.00550s 687.50
0.11770s 14,712.50 1.18000 0.00610s 762.50
0.11350s 14,187.50 1.18500 0.00670s 837.50
0.10940s 13,675.00 1.19000 0.00740s 925.00
0.10530s 13,162.50 1.19500 0.00810s 1,012.50
0.10130s 12,662.50 1.20000 0.00890s 1,112.50
0.09730s 12,162.50 1.20500 0.00980s 1,225.00
0.09340s 11,675.00 1.21000 0.01070s 1,337.50
0.08980s 11,225.00 1.21500 0.01180s 1,475.00
0.08600s 10,750.00 1.22000 0.01290s 1,612.50
0.08240s 10,300.00 1.22500 0.01400s 1,750.00
0.07890s 9,862.50 1.23000 0.01530s 1,912.50
0.07540s 9,425.00 1.23500 0.01670s 2,087.50
0.07200s 9,000.00 1.24000 0.01810s 2,262.50
0.06880s 8,600.00 1.24500 0.01970s 2,462.50
0.06560s 8,200.00 1.25000 0.02130s 2,662.50
0.06250s 7,812.50 1.25500 0.02310s 2,887.50
0.05960s 7,450.00 1.26000 0.02490s 3,112.50
0.05670s 7,087.50 1.26500 0.02690s 3,362.50
0.05400s 6,750.00 1.27000 0.02900s 3,625.00
0.05140s 6,425.00 1.27500 0.03120s 3,900.00
0.04890s 6,112.50 1.28000 0.03350s 4,187.50
0.04650s 5,812.50 1.28500 0.03600s 4,500.00
0.04430s 5,537.50 1.29000 0.03850s 4,812.50
0.04210s 5,262.50 1.29500 0.04120s 5,150.00
0.04000s 5,000.00 1.30000 0.04390s 5,487.50
0.03810s 4,762.50 1.30500 0.04680s 5,850.00
0.03620s 4,525.00 1.31000 0.04980s 6,225.00
0.03450s 4,312.50 1.31500 0.05280s 6,600.00
0.03280s 4,100.00 1.32000 0.05600s 7,000.00
0.03120s 3,900.00 1.32500 0.05920s 7,400.00
0.02970s 3,712.50 1.33000 0.06250s 7,812.50
0.02830s 3,537.50 1.33500 0.06590s 8,237.50
0.02690s 3,362.50 1.34000 0.06940s 8,675.00
0.02570s 3,212.50 1.34500 0.07290s 9,112.50
0.02450s 3,062.50 1.35000 0.07660s 9,575.00
0.02240s 2,800.00 1.36000 0.08410s 10,512.50
0.02040s 2,550.00 1.37000 0.09180s 11,475.00
0.01870s 2,337.50 1.38000 0.09970s 12,462.50
0.01710s 2,137.50 1.39000 0.10780s 13,475.00