Swiss Franc June 2025 (S6M25)

1.22585
+0.00945 (+0.78%)
02:57

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11510 14,387.50 1.11000 0.00020 25.00
0.11020 13,775.00 1.11500 0.00020 25.00
0.10520 13,150.00 1.12000 0.00025 31.25
0.10020 12,525.00 1.12500 0.00025 31.25
0.09530 11,912.50 1.13000 0.00040 50.00
0.09030 11,287.50 1.13500 0.00030 37.50
0.08540 10,675.00 1.14000 0.00035 43.75
0.08050 10,062.50 1.14500 0.00045 56.25
0.07560 9,450.00 1.15000 0.00050 62.50
0.07080 8,850.00 1.15500 0.00070 87.50
0.06610 8,262.50 1.16000 0.00090 112.50
0.06130 7,662.50 1.16500 0.00120 150.00
0.05670 7,087.50 1.17000 0.00150 187.50
0.05220 6,525.00 1.17500 0.00200 250.00
0.04780 5,975.00 1.18000 0.00250 312.50
0.04350 5,437.50 1.18500 0.00320 400.00
0.03940 4,925.00 1.19000 0.00670 837.50
0.03550 4,437.50 1.19500 0.00520 650.00
0.03190 3,987.50 1.20000 0.00640 800.00
0.02850 3,562.50 1.20500 0.00810 1,012.50
0.02530 3,162.50 1.21000 0.01020 1,275.00
0.02240 2,800.00 1.21500 0.01190 1,487.50
0.01980 2,475.00 1.22000 0.01440 1,800.00
0.01770 2,212.50 1.22500 0.01700 2,125.00
0.01260 1,575.00 1.23000 0.01990 2,487.50
0.01360 1,700.00 1.23500 0.02310 2,887.50
0.01200 1,500.00 1.24000 0.02640 3,300.00
0.01050 1,312.50 1.24500 0.03000 3,750.00
0.00930 1,162.50 1.25000 0.03370 4,212.50
0.00820 1,025.00 1.25500 0.03760 4,700.00
0.00680 850.00 1.26000 0.04160 5,200.00
0.00630 787.50 1.26500 0.04570 5,712.50
0.00560 700.00 1.27000 0.04990 6,237.50
0.00490 612.50 1.27500 0.05430 6,787.50
0.00440 550.00 1.28000 0.05870 7,337.50
0.00390 487.50 1.28500 0.06310 7,887.50
0.00340 425.00 1.29000 0.06770 8,462.50
0.00300 375.00 1.29500 0.07230 9,037.50
0.00270 337.50 1.30000 0.07690 9,612.50
0.00210 262.50 1.31000 0.08630 10,787.50
0.00170 212.50 1.32000 0.09580 11,975.00
0.00140 175.00 1.33000 0.10540 13,175.00
0.00110 137.50 1.34000 0.11510 14,387.50