Swiss Franc March 2027 (S6H27)

1.33070s
+0.00065 (+0.05%)
06/25/25

618

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13050s 16,312.50 1.20500 0.01210s 1,512.50
0.12660s 15,825.00 1.21000 0.01300s 1,625.00
0.12280s 15,350.00 1.21500 0.01390s 1,737.50
0.11910s 14,887.50 1.22000 0.01490s 1,862.50
0.11540s 14,425.00 1.22500 0.01590s 1,987.50
0.11180s 13,975.00 1.23000 0.01700s 2,125.00
0.10830s 13,537.50 1.23500 0.01820s 2,275.00
0.10480s 13,100.00 1.24000 0.01950s 2,437.50
0.10140s 12,675.00 1.24500 0.02080s 2,600.00
0.09810s 12,262.50 1.25000 0.02220s 2,775.00
0.09490s 11,862.50 1.25500 0.02370s 2,962.50
0.09180s 11,475.00 1.26000 0.02530s 3,162.50
0.08880s 11,100.00 1.26500 0.02700s 3,375.00
0.08580s 10,725.00 1.27000 0.02870s 3,587.50
0.08300s 10,375.00 1.27500 0.03050s 3,812.50
0.08020s 10,025.00 1.28000 0.03250s 4,062.50
0.07750s 9,687.50 1.28500 0.03450s 4,312.50
0.07490s 9,362.50 1.29000 0.03660s 4,575.00
0.07250s 9,062.50 1.29500 0.03890s 4,862.50
0.07010s 8,762.50 1.30000 0.04120s 5,150.00
0.06790s 8,487.50 1.30500 0.04370s 5,462.50
0.06570s 8,212.50 1.31000 0.04620s 5,775.00
0.06360s 7,950.00 1.31500 0.04890s 6,112.50
0.06160s 7,700.00 1.32000 0.05160s 6,450.00
0.05970s 7,462.50 1.32500 0.05430s 6,787.50
0.05780s 7,225.00 1.33000 0.05720s 7,150.00
0.05600s 7,000.00 1.33500 0.06010s 7,512.50
0.05430s 6,787.50 1.34000 0.06310s 7,887.50
0.05270s 6,587.50 1.34500 0.06610s 8,262.50
0.05110s 6,387.50 1.35000 0.06930s 8,662.50
0.04970s 6,212.50 1.35500 0.07250s 9,062.50
0.04830s 6,037.50 1.36000 0.07580s 9,475.00
0.04690s 5,862.50 1.36500 0.07920s 9,900.00
0.04540s 5,675.00 1.37000 0.08240s 10,300.00
0.04400s 5,500.00 1.37500 0.08570s 10,712.50
0.04260s 5,325.00 1.38000 0.08900s 11,125.00
0.04000s 5,000.00 1.39000 0.09580s 11,975.00
0.03760s 4,700.00 1.40000 0.10280s 12,850.00
0.03530s 4,412.50 1.41000 0.11000s 13,750.00
0.03320s 4,150.00 1.42000 0.11730s 14,662.50
0.03130s 3,912.50 1.43000 0.12470s 15,587.50