Swiss Franc March 2027 (S6H27)

1.30740
+0.00920 (+0.71%)
02:12

677

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12990 16,237.50 1.18000 0.01050 1,312.50
0.12600 15,750.00 1.18500 0.01120 1,400.00
0.12210 15,262.50 1.19000 0.01200 1,500.00
0.11820 14,775.00 1.19500 0.01290 1,612.50
0.11440 14,300.00 1.20000 0.01380 1,725.00
0.11070 13,837.50 1.20500 0.01470 1,837.50
0.10700 13,375.00 1.21000 0.01570 1,962.50
0.10340 12,925.00 1.21500 0.01670 2,087.50
0.09980 12,475.00 1.22000 0.01790 2,237.50
0.09640 12,050.00 1.22500 0.01910 2,387.50
0.09300 11,625.00 1.23000 0.02050 2,562.50
0.08970 11,212.50 1.23500 0.02190 2,737.50
0.08660 10,825.00 1.24000 0.02340 2,925.00
0.08350 10,437.50 1.24500 0.02500 3,125.00
0.08050 10,062.50 1.25000 0.02670 3,337.50
0.07760 9,700.00 1.25500 0.02850 3,562.50
0.07490 9,362.50 1.26000 0.03040 3,800.00
0.07220 9,025.00 1.26500 0.03250 4,062.50
0.06970 8,712.50 1.27000 0.03460 4,325.00
0.06720 8,400.00 1.27500 0.03690 4,612.50
0.06490 8,112.50 1.28000 0.03920 4,900.00
0.06270 7,837.50 1.28500 0.04170 5,212.50
0.06060 7,575.00 1.29000 0.04420 5,525.00
0.05850 7,312.50 1.29500 0.04690 5,862.50
0.05650 7,062.50 1.30000 0.04950 6,187.50
0.05450 6,812.50 1.30500 0.05230 6,537.50
0.05270 6,587.50 1.31000 0.05510 6,887.50
0.05090 6,362.50 1.31500 0.05800 7,250.00
0.04910 6,137.50 1.32000 0.06090 7,612.50
0.04740 5,925.00 1.32500 0.06390 7,987.50
0.04580 5,725.00 1.33000 0.06700 8,375.00
0.04430 5,537.50 1.33500 0.07010 8,762.50
0.04270 5,337.50 1.34000 0.07330 9,162.50
0.04130 5,162.50 1.34500 0.07650 9,562.50
0.03990 4,987.50 1.35000 0.07980 9,975.00
0.03860 4,825.00 1.35500 0.08320 10,400.00
0.03730 4,662.50 1.36000 0.08660 10,825.00
0.03600 4,500.00 1.36500 0.09000 11,250.00
0.03480 4,350.00 1.37000 0.09350 11,687.50
0.03370 4,212.50 1.37500 0.09700 12,125.00
0.03250 4,062.50 1.38000 0.10060 12,575.00
0.03050 3,812.50 1.39000 0.10790 13,487.50
0.02850 3,562.50 1.40000 0.11530 14,412.50
0.02670 3,337.50 1.41000 0.12290 15,362.50
0.02500 3,125.00 1.42000 0.13060 16,325.00
0.02350 2,937.50 1.43000 0.13840 17,300.00