Swiss Franc March 2026 (S6H26)

1.28325s
-0.00005 (unch)
06/25/25

253

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12720s 15,900.00 1.15500 0.00260s 325.00
0.12270s 15,337.50 1.16000 0.00290s 362.50
0.11820s 14,775.00 1.16500 0.00330s 412.50
0.11380s 14,225.00 1.17000 0.00370s 462.50
0.10940s 13,675.00 1.17500 0.00420s 525.00
0.10500s 13,125.00 1.18000 0.00470s 587.50
0.10080s 12,600.00 1.18500 0.00530s 662.50
0.09650s 12,062.50 1.19000 0.00590s 737.50
0.09240s 11,550.00 1.19500 0.00670s 837.50
0.08830s 11,037.50 1.20000 0.00750s 937.50
0.08430s 10,537.50 1.20500 0.00830s 1,037.50
0.08040s 10,050.00 1.21000 0.00930s 1,162.50
0.07670s 9,587.50 1.21500 0.01030s 1,287.50
0.07300s 9,125.00 1.22000 0.01140s 1,425.00
0.06930s 8,662.50 1.22500 0.01270s 1,587.50
0.06580s 8,225.00 1.23000 0.01400s 1,750.00
0.06240s 7,800.00 1.23500 0.01540s 1,925.00
0.05910s 7,387.50 1.24000 0.01700s 2,125.00
0.05590s 6,987.50 1.24500 0.01870s 2,337.50
0.05290s 6,612.50 1.25000 0.02050s 2,562.50
0.04990s 6,237.50 1.25500 0.02240s 2,800.00
0.04710s 5,887.50 1.26000 0.02450s 3,062.50
0.04450s 5,562.50 1.26500 0.02670s 3,337.50
0.04190s 5,237.50 1.27000 0.02900s 3,625.00
0.03950s 4,937.50 1.27500 0.03140s 3,925.00
0.03720s 4,650.00 1.28000 0.03400s 4,250.00
0.03500s 4,375.00 1.28500 0.03670s 4,587.50
0.03300s 4,125.00 1.29000 0.03950s 4,937.50
0.03110s 3,887.50 1.29500 0.04250s 5,312.50
0.02930s 3,662.50 1.30000 0.04550s 5,687.50
0.02760s 3,450.00 1.30500 0.04870s 6,087.50
0.02600s 3,250.00 1.31000 0.05200s 6,500.00
0.02450s 3,062.50 1.31500 0.05530s 6,912.50
0.02310s 2,887.50 1.32000 0.05880s 7,350.00
0.02180s 2,725.00 1.32500 0.06230s 7,787.50
0.02050s 2,562.50 1.33000 0.06590s 8,237.50
0.01940s 2,425.00 1.33500 0.06960s 8,700.00
0.01820s 2,275.00 1.34000 0.07340s 9,175.00
0.01630s 2,037.50 1.35000 0.08120s 10,150.00
0.01460s 1,825.00 1.36000 0.08920s 11,150.00
0.01310s 1,637.50 1.37000 0.09740s 12,175.00
0.01170s 1,462.50 1.38000 0.10580s 13,225.00