Swiss Franc March 2026 (S6H26)

1.24840
-0.00600 (-0.48%)
02:54

312

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13250 16,562.50 1.13000 0.00350 437.50
0.12810 16,012.50 1.13500 0.00390 487.50
0.12370 15,462.50 1.14000 0.00430 537.50
0.11930 14,912.50 1.14500 0.00480 600.00
0.11500 14,375.00 1.15000 0.00530 662.50
0.11080 13,850.00 1.15500 0.00590 737.50
0.10660 13,325.00 1.16000 0.00660 825.00
0.10250 12,812.50 1.16500 0.00730 912.50
0.09850 12,312.50 1.17000 0.00810 1,012.50
0.09450 11,812.50 1.17500 0.00900 1,125.00
0.09070 11,337.50 1.18000 0.01000 1,250.00
0.08690 10,862.50 1.18500 0.01100 1,375.00
0.08320 10,400.00 1.19000 0.01220 1,525.00
0.07960 9,950.00 1.19500 0.01340 1,675.00
0.07600 9,500.00 1.20000 0.01470 1,837.50
0.07260 9,075.00 1.20500 0.01610 2,012.50
0.06930 8,662.50 1.21000 0.01760 2,200.00
0.06610 8,262.50 1.21500 0.01920 2,400.00
0.06290 7,862.50 1.22000 0.02100 2,625.00
0.05990 7,487.50 1.22500 0.02280 2,850.00
0.05700 7,125.00 1.23000 0.02470 3,087.50
0.05430 6,787.50 1.23500 0.02680 3,350.00
0.05160 6,450.00 1.24000 0.02900 3,625.00
0.04910 6,137.50 1.24500 0.03130 3,912.50
0.04660 5,825.00 1.25000 0.03370 4,212.50
0.04430 5,537.50 1.25500 0.03620 4,525.00
0.04210 5,262.50 1.26000 0.03880 4,850.00
0.04010 5,012.50 1.26500 0.04160 5,200.00
0.03810 4,762.50 1.27000 0.04450 5,562.50
0.03620 4,525.00 1.27500 0.04750 5,937.50
0.03450 4,312.50 1.28000 0.05050 6,312.50
0.03280 4,100.00 1.28500 0.05370 6,712.50
0.03130 3,912.50 1.29000 0.05700 7,125.00
0.02980 3,725.00 1.29500 0.06040 7,550.00
0.02840 3,550.00 1.30000 0.06380 7,975.00
0.02710 3,387.50 1.30500 0.06740 8,425.00
0.02590 3,237.50 1.31000 0.07100 8,875.00
0.02470 3,087.50 1.31500 0.07460 9,325.00
0.02360 2,950.00 1.32000 0.07840 9,800.00
0.02260 2,825.00 1.32500 0.08220 10,275.00
0.02160 2,700.00 1.33000 0.08600 10,750.00
0.02060 2,575.00 1.33500 0.08990 11,237.50
0.01970 2,462.50 1.34000 0.09380 11,725.00
0.01800 2,250.00 1.35000 0.10180 12,725.00
0.01650 2,062.50 1.36000 0.11000 13,750.00