Natural Gas December 2033 (NGZ33)

3.824
-0.007 (-0.18%)
02:01

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.200 2,000.00 3.450 0.304 3,040.00
0.178 1,780.00 3.500 0.330 3,300.00
0.163 1,630.00 3.550 0.368 3,680.00
0.149 1,490.00 3.600 0.551 5,510.00
0.111 1,110.00 3.650 0.451 4,510.00
0.122 1,220.00 3.700 0.480 4,800.00
0.095 950.00 3.750 0.514 5,140.00
0.088 880.00 3.800 0.553 5,530.00
0.083 830.00 3.850 0.616 6,160.00
0.076 760.00 3.900 0.635 6,350.00
0.065 650.00 3.950 0.677 6,770.00
0.065 650.00 4.000 0.720 7,200.00
0.050 500.00 4.050 0.764 7,640.00
0.054 540.00 4.100 0.809 8,090.00
0.050 500.00 4.150 0.854 8,540.00
0.045 450.00 4.200 0.900 9,000.00