Natural Gas November 2028 (NGX28)

3.900s
-0.007 (-0.18%)
06/25/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.036s 360.00 3.550 0.144s 1,440.00
0.019s 190.00 3.600 0.194s 1,940.00
0.010s 100.00 3.650 0.244s 2,440.00
0.005s 50.00 3.700 0.294s 2,940.00
0.002s 20.00 3.750 0.344s 3,440.00
0.001s 10.00 3.800 0.394s 3,940.00
0.001s 10.00 3.850 0.444s 4,440.00
0.001s 10.00 3.900 0.494s 4,940.00
0.001s 10.00 3.950 0.544s 5,440.00
0.001s 10.00 4.000 0.594s 5,940.00
0.001s 10.00 4.050 0.644s 6,440.00
0.001s 10.00 4.100 0.694s 6,940.00
0.001s 10.00 4.150 0.744s 7,440.00
0.001s 10.00 4.200 0.794s 7,940.00
0.001s 10.00 4.250 0.844s 8,440.00