Natural Gas September 2030 (NGU30)

3.233
-0.007 (-0.22%)
02:01

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.479 4,790.00 2.950 0.087 870.00
0.443 4,430.00 3.000 0.100 1,000.00
0.409 4,090.00 3.050 0.117 1,170.00
0.376 3,760.00 3.100 0.132 1,320.00
0.204 2,040.00 3.150 0.192 1,920.00
0.287 2,870.00 3.200 0.207 2,070.00
0.288 2,880.00 3.250 0.195 1,950.00
0.256 2,560.00 3.300 0.218 2,180.00
0.245 2,450.00 3.350 0.272 2,720.00
0.223 2,230.00 3.400 0.275 2,750.00
0.200 2,000.00 3.450 0.304 3,040.00
0.178 1,780.00 3.500 0.330 3,300.00
0.163 1,630.00 3.550 0.368 3,680.00