Natural Gas August 2028 (NGQ28)

3.433
+0.020 (+0.59%)
02:01

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.376 3,760.00 3.100 0.132 1,320.00
0.204 2,040.00 3.150 0.192 1,920.00
0.287 2,870.00 3.200 0.207 2,070.00
0.288 2,880.00 3.250 0.195 1,950.00
0.256 2,560.00 3.300 0.218 2,180.00
0.245 2,450.00 3.350 0.272 2,720.00
0.223 2,230.00 3.400 0.275 2,750.00
0.200 2,000.00 3.450 0.304 3,040.00
0.178 1,780.00 3.500 0.330 3,300.00
0.163 1,630.00 3.550 0.368 3,680.00
0.149 1,490.00 3.600 0.551 5,510.00
0.111 1,110.00 3.650 0.451 4,510.00
0.122 1,220.00 3.700 0.480 4,800.00
0.095 950.00 3.750 0.514 5,140.00