Natural Gas July 2029 (NGN29)

3.303
+0.024 (+0.73%)
02:01

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.443 4,430.00 3.000 0.100 1,000.00
0.409 4,090.00 3.050 0.117 1,170.00
0.376 3,760.00 3.100 0.132 1,320.00
0.204 2,040.00 3.150 0.192 1,920.00
0.287 2,870.00 3.200 0.207 2,070.00
0.288 2,880.00 3.250 0.195 1,950.00
0.256 2,560.00 3.300 0.218 2,180.00
0.245 2,450.00 3.350 0.272 2,720.00
0.223 2,230.00 3.400 0.275 2,750.00
0.200 2,000.00 3.450 0.304 3,040.00
0.178 1,780.00 3.500 0.330 3,300.00
0.163 1,630.00 3.550 0.368 3,680.00
0.149 1,490.00 3.600 0.551 5,510.00