Natural Gas June 2036 (NGM36)

3.458s
-0.011 (-0.32%)
06/25/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.256s 2,560.00 3.150 0.001s 10.00
0.206s 2,060.00 3.200 0.001s 10.00
0.156s 1,560.00 3.250 0.001s 10.00
0.106s 1,060.00 3.300 0.001s 10.00
0.056s 560.00 3.350 0.002s 20.00
0.006s 60.00 3.400 0.004s 40.00
0.097s 970.00 3.450 0.044s 440.00
0.061s 610.00 3.500 0.094s 940.00
0.036s 360.00 3.550 0.144s 1,440.00
0.019s 190.00 3.600 0.194s 1,940.00
0.010s 100.00 3.650 0.244s 2,440.00
0.005s 50.00 3.700 0.294s 2,940.00
0.002s 20.00 3.750 0.344s 3,440.00
0.001s 10.00 3.800 0.394s 3,940.00