Natural Gas June 2032 (NGM32)

2.964
-0.007 (-0.24%)
02:01

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.680 6,800.00 2.700 0.040 400.00
0.637 6,370.00 2.750 0.061 610.00
0.596 5,960.00 2.800 0.055 550.00
0.555 5,550.00 2.850 0.064 640.00
0.516 5,160.00 2.900 0.080 800.00
0.479 4,790.00 2.950 0.087 870.00
0.443 4,430.00 3.000 0.100 1,000.00
0.409 4,090.00 3.050 0.117 1,170.00
0.376 3,760.00 3.100 0.132 1,320.00
0.204 2,040.00 3.150 0.192 1,920.00
0.287 2,870.00 3.200 0.207 2,070.00
0.288 2,880.00 3.250 0.195 1,950.00