Natural Gas March 2030 (NGH30)

3.373
+0.016 (+0.48%)
02:01

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.409 4,090.00 3.050 0.117 1,170.00
0.376 3,760.00 3.100 0.132 1,320.00
0.204 2,040.00 3.150 0.192 1,920.00
0.287 2,870.00 3.200 0.207 2,070.00
0.288 2,880.00 3.250 0.195 1,950.00
0.256 2,560.00 3.300 0.218 2,180.00
0.245 2,450.00 3.350 0.272 2,720.00
0.223 2,230.00 3.400 0.275 2,750.00
0.200 2,000.00 3.450 0.304 3,040.00
0.178 1,780.00 3.500 0.330 3,300.00
0.163 1,630.00 3.550 0.368 3,680.00
0.149 1,490.00 3.600 0.551 5,510.00
0.111 1,110.00 3.650 0.451 4,510.00
0.122 1,220.00 3.700 0.480 4,800.00