Natural Gas January 2029 (NGF29)

4.345
+0.020 (+0.46%)
02:33

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.065 650.00 3.950 0.677 6,770.00
0.065 650.00 4.000 0.720 7,200.00
0.050 500.00 4.050 0.764 7,640.00
0.054 540.00 4.100 0.809 8,090.00
0.050 500.00 4.150 0.854 8,540.00
0.045 450.00 4.200 0.900 9,000.00
0.041 410.00 4.250 0.946 9,460.00
0.038 380.00 4.300 0.992 9,920.00
0.030 300.00 4.350
0.027 270.00 4.400 1.086 10,860.00
0.029 290.00 4.450 1.134 11,340.00
0.023 230.00 4.500 1.181 11,810.00
0.022 220.00 4.550 1.229 12,290.00
0.020 200.00 4.600
0.022 220.00 4.650
0.020 200.00 4.700 1.374 13,740.00
0.018 180.00 4.750