Spring Wheat Mpls September 2025 (MWU25)

5.6200
-0.0425 (-0.75%)
04:17

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5600s 2,800.00 5.3500 0.0150s 75.00
0.4725s 2,362.50 5.4500 0.0275s 137.50
3.9125s 19,562.50 5.5500 0.0450s 225.00
0.3175s 1,587.50 5.6500 0.7125s 3,562.50
2.8375s 14,187.50 5.7000 0.0875s 437.50
0.2525s 1,262.50 5.7500 0.1050s 525.00
0.2225s 1,112.50 5.8000 1.2625s 6,312.50
1.9625s 9,812.50 5.8500 1.4875s 7,437.50
1.7125s 8,562.50 5.9000 1.7375s 8,687.50
0.1500s 750.00 5.9500 2.0125s 10,062.50
1.2875s 6,437.50 6.0000 2.3125s 11,562.50
1.1125s 5,562.50 6.0500 2.6375s 13,187.50
0.0950s 475.00 6.1000 0.2975s 1,487.50
0.8125s 4,062.50 6.1500 0.3325s 1,662.50