Hard Red Winter Wheat December 2026 (KEZ26)

629-6s
-10-2 (-1.60%)
06/25/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7-5s 381.25 570-0 38-2s 1,912.50
6-5s 331.25 575-0 42-2s 2,112.50
5-6s 287.50 580-0 46-3s 2,318.75
5-0s 250.00 585-0 50-5s 2,531.25
4-3s 218.75 590-0 55-0s 2,750.00
3-6s 187.50 595-0 59-3s 2,968.75
3-2s 162.50 600-0 63-7s 3,193.75
2-7s 143.75 605-0 68-4s 3,425.00
2-4s 125.00 610-0 73-1s 3,656.25
2-2s 112.50 615-0 77-7s 3,893.75
2-0s 100.00 620-0 82-5s 4,131.25
1-7s 93.75 625-0 87-3s 4,368.75
1-5s 81.25 630-0 92-2s 4,612.50
1-4s 75.00 635-0 97-0s 4,850.00
1-3s 68.75 640-0 101-7s 5,093.75
1-2s 62.50 645-0 106-6s 5,337.50
1-1s 56.25 650-0 111-5s 5,581.25
1-0s 50.00 655-0 116-4s 5,825.00
1-0s 50.00 660-0 121-4s 6,075.00
0-7s 43.75 665-0 126-3s 6,318.75
0-7s 43.75 670-0 131-2s 6,562.50
0-6s 37.50 675-0 136-2s 6,812.50
0-6s 37.50 680-0 141-1s 7,056.25
0-5s 31.25 685-0 146-1s 7,306.25
0-5s 31.25 690-0 151-1s 7,556.25