Hard Red Winter Wheat December 2026 (KEZ26)

595-2s
-2-0 (-0.33%)
08/26/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-3s 268.75 540-0 27-5s 1,381.25
4-3s 218.75 545-0 31-4s 1,575.00
3-4s 175.00 550-0 35-5s 1,781.25
2-6s 137.50 555-0 39-7s 1,993.75
2-1s 106.25 560-0 44-3s 2,218.75
1-6s 87.50 565-0 48-7s 2,443.75
1-3s 68.75 570-0 53-4s 2,675.00
1-1s 56.25 575-0 58-2s 2,912.50
1-0s 50.00 580-0 63-0s 3,150.00
0-6s 37.50 585-0 67-7s 3,393.75
0-5s 31.25 590-0 72-6s 3,637.50
0-5s 31.25 595-0 77-5s 3,881.25
0-4s 25.00 600-0 82-5s 4,131.25
0-4s 25.00 605-0 87-4s 4,375.00
0-3s 18.75 610-0 92-4s 4,625.00
0-3s 18.75 615-0 97-3s 4,868.75
0-2s 12.50 620-0 102-3s 5,118.75
0-2s 12.50 625-0 107-3s 5,368.75
0-2s 12.50 630-0 112-3s 5,618.75
0-2s 12.50 635-0 117-2s 5,862.50
0-2s 12.50 640-0 122-2s 6,112.50
0-1s 6.25 645-0 127-2s 6,362.50
0-1s 6.25 650-0 132-2s 6,612.50