Hard Red Winter Wheat December 2026 (KEZ26)

566-0s
-4-6 (-0.83%)
10/21/25

394

Calls   Puts
Current Prem ($) Strike Current Prem ($)
80-5s 4,031.25 510-0 26-0s 1,300.00
77-7s 3,893.75 515-0 28-0s 1,400.00
75-1s 3,756.25 520-0 30-2s 1,512.50
72-3s 3,618.75 525-0 32-3s 1,618.75
69-7s 3,493.75 530-0 34-6s 1,737.50
67-3s 3,368.75 535-0 37-1s 1,856.25
65-0s 3,250.00 540-0 39-5s 1,981.25
62-5s 3,131.25 545-0 42-2s 2,112.50
60-4s 3,025.00 550-0 44-7s 2,243.75
58-3s 2,918.75 555-0 47-5s 2,381.25
56-2s 2,812.50 560-0 50-3s 2,518.75
54-2s 2,712.50 565-0 53-2s 2,662.50
52-3s 2,618.75 570-0 56-2s 2,812.50
50-4s 2,525.00 575-0 59-2s 2,962.50
48-5s 2,431.25 580-0 62-3s 3,118.75
46-7s 2,343.75 585-0 65-4s 3,275.00
45-2s 2,262.50 590-0 68-5s 3,431.25
43-5s 2,181.25 595-0 72-0s 3,600.00
42-1s 2,106.25 600-0 75-2s 3,762.50
40-5s 2,031.25 605-0 78-5s 3,931.25
39-1s 1,956.25 610-0 82-1s 4,106.25
37-6s 1,887.50 615-0 85-5s 4,281.25
36-4s 1,825.00 620-0 89-1s 4,456.25