Hard Red Winter Wheat December 2025 (KEZ25)

485-6
+0-6 (+0.15%)
10/21/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45-3s 2,268.75 440-0 0-4s 25.00
40-4s 2,025.00 445-0 0-5s 31.25
35-7s 1,793.75 450-0 1-0s 50.00
31-3s 1,568.75 455-0 1-4s 75.00
27-1s 1,356.25 460-0 2-2s 112.50
23-2s 1,162.50 465-0 3-2s 162.50
19-5s 981.25 470-0 4-5s 231.25
16-3s 818.75 475-0 6-3s 318.75
13-4s 675.00 480-0 8-5s 431.25
11-1s 556.25 485-0 11-1s 556.25
9-0s 450.00 490-0 14-0s 700.00
7-3s 368.75 495-0 17-2s 862.50
5-7s 293.75 500-0 20-7s 1,043.75
4-6s 237.50 505-0 24-6s 1,237.50
3-7s 193.75 510-0 28-6s 1,437.50
3-1s 156.25 515-0 33-0s 1,650.00
2-4s 125.00 520-0 37-4s 1,875.00
2-1s 106.25 525-0 42-0s 2,100.00
1-6s 87.50 530-0 46-5s 2,331.25