Hard Red Winter Wheat December 2025 (KEZ25)

563-0
+0-2 (+0.04%)
06/25/25

148

Calls   Puts
Current Prem ($) Strike Current Prem ($)
64-6s 3,237.50 510-0 12-5s 631.25
61-3s 3,068.75 515-0 14-2s 712.50
58-2s 2,912.50 520-0 16-0s 800.00
55-1s 2,756.25 525-0 17-6s 887.50
52-1s 2,606.25 530-0 19-6s 987.50
49-2s 2,462.50 535-0 21-7s 1,093.75
46-4s 2,325.00 540-0 24-1s 1,206.25
43-7s 2,193.75 545-0 26-3s 1,318.75
41-4s 2,075.00 550-0 28-7s 1,443.75
39-1s 1,956.25 555-0 31-4s 1,575.00
36-7s 1,843.75 560-0 34-1s 1,706.25
34-6s 1,737.50 565-0 37-0s 1,850.00
32-6s 1,637.50 570-0 39-7s 1,993.75
30-7s 1,543.75 575-0 43-0s 2,150.00
29-0s 1,450.00 580-0 46-1s 2,306.25
27-3s 1,368.75 585-0 49-3s 2,468.75
25-6s 1,287.50 590-0 52-5s 2,631.25
24-2s 1,212.50 595-0 56-1s 2,806.25
22-7s 1,143.75 600-0 59-5s 2,981.25
21-4s 1,075.00 605-0 63-2s 3,162.50
20-2s 1,012.50 610-0 67-0s 3,350.00
19-1s 956.25 615-0 70-6s 3,537.50