Hard Red Winter Wheat December 2025 (KEZ25)

514-4
-3-2 (-0.63%)
04:31

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-4s 2,825.00 465-0 4-1s 206.25
52-3s 2,618.75 470-0 5-0s 250.00
48-4s 2,425.00 475-0 6-0s 300.00
44-5s 2,231.25 480-0 7-2s 362.50
41-1s 2,056.25 485-0 8-5s 431.25
37-6s 1,887.50 490-0 10-2s 512.50
34-5s 1,731.25 495-0 12-0s 600.00
31-5s 1,581.25 500-0 14-0s 700.00
28-7s 1,443.75 505-0 16-2s 812.50
26-3s 1,318.75 510-0 18-6s 937.50
24-0s 1,200.00 515-0 21-3s 1,068.75
21-7s 1,093.75 520-0 24-1s 1,206.25
19-7s 993.75 525-0 27-1s 1,356.25
18-0s 900.00 530-0 30-1s 1,506.25
16-3s 818.75 535-0 33-4s 1,675.00
14-6s 737.50 540-0 36-7s 1,843.75
13-3s 668.75 545-0 40-3s 2,018.75
12-1s 606.25 550-0 44-1s 2,206.25
10-7s 543.75 555-0 47-7s 2,393.75
9-7s 493.75 560-0 51-7s 2,593.75
9-0s 450.00 565-0 55-7s 2,793.75