Hard Red Winter Wheat July 2026 (KEN26)

532-6
-0-4 (-0.09%)
10/21/25

247

Calls   Puts
Current Prem ($) Strike Current Prem ($)
67-6s 3,387.50 480-0 15-4s 775.00
64-5s 3,231.25 485-0 17-1s 856.25
61-4s 3,075.00 490-0 19-0s 950.00
58-5s 2,931.25 495-0 21-0s 1,050.00
55-6s 2,787.50 500-0 23-1s 1,156.25
53-1s 2,656.25 505-0 25-3s 1,268.75
50-4s 2,525.00 510-0 27-5s 1,381.25
48-0s 2,400.00 515-0 30-1s 1,506.25
45-5s 2,281.25 520-0 32-5s 1,631.25
43-3s 2,168.75 525-0 35-2s 1,762.50
41-2s 2,062.50 530-0 38-0s 1,900.00
39-1s 1,956.25 535-0 40-7s 2,043.75
37-2s 1,862.50 540-0 43-7s 2,193.75
35-3s 1,768.75 545-0 46-7s 2,343.75
33-4s 1,675.00 550-0 50-0s 2,500.00
31-7s 1,593.75 555-0 53-2s 2,662.50
30-2s 1,512.50 560-0 56-4s 2,825.00
28-6s 1,437.50 565-0 59-7s 2,993.75
27-2s 1,362.50 570-0 63-3s 3,168.75
25-7s 1,293.75 575-0 66-7s 3,343.75
24-4s 1,225.00 580-0 70-4s 3,525.00
23-2s 1,162.50 585-0 74-2s 3,712.50