Hard Red Winter Wheat May 2026 (KEK26)

519-4
+0-6 (+0.14%)
10/21/25

184

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-1s 2,956.25 470-0 11-0s 550.00
55-6s 2,787.50 475-0 12-5s 631.25
52-4s 2,625.00 480-0 14-2s 712.50
49-4s 2,475.00 485-0 16-1s 806.25
46-4s 2,325.00 490-0 18-2s 912.50
43-6s 2,187.50 495-0 20-3s 1,018.75
41-1s 2,056.25 500-0 22-5s 1,131.25
38-5s 1,931.25 505-0 25-1s 1,256.25
36-2s 1,812.50 510-0 27-5s 1,381.25
34-0s 1,700.00 515-0 30-3s 1,518.75
32-0s 1,600.00 520-0 33-1s 1,656.25
30-0s 1,500.00 525-0 36-1s 1,806.25
28-1s 1,406.25 530-0 39-1s 1,956.25
26-2s 1,312.50 535-0 42-3s 2,118.75
24-5s 1,231.25 540-0 45-5s 2,281.25
23-1s 1,156.25 545-0 49-0s 2,450.00
21-5s 1,081.25 550-0 52-4s 2,625.00
20-2s 1,012.50 555-0 56-0s 2,800.00
19-0s 950.00 560-0 59-5s 2,981.25
17-6s 887.50 565-0 63-3s 3,168.75
16-5s 831.25 570-0 67-1s 3,356.25