ULSD NY Harbor December 2025 (HOZ25)

2.1910
+0.0041 (+0.19%)
06/25/25

152

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2828s 11,877.60 2.0000 0.0930s 3,906.00
0.2767s 11,621.40 2.0100
0.2707s 11,369.40 2.0200 0.1059s 4,447.80
0.2647s 11,117.40 2.0300 0.1098s 4,611.60
0.2587s 10,865.40 2.0400
0.2528s 10,617.60 2.0500 0.1176s 4,939.20
0.2468s 10,365.60 2.0600
0.2409s 10,117.80 2.0700
0.2350s 9,870.00 2.0800 0.1295s 5,439.00
0.2291s 9,622.20 2.0900 0.1335s 5,607.00
0.2232s 9,374.40 2.1000 0.1375s 5,775.00
0.2174s 9,130.80 2.1100
0.2058s 8,643.60 2.1300
0.2001s 8,404.20 2.1400
0.1944s 8,164.80 2.1500 0.1580s 6,636.00
0.1889s 7,933.80 2.1600
0.1834s 7,702.80 2.1700
0.1728s 7,257.60 2.1900
0.1676s 7,039.20 2.2000 0.1806s 7,585.20
0.1627s 6,833.40 2.2100
2.2200 0.1905s 8,001.00
0.1439s 6,043.80 2.2500 0.2062s 8,660.40
0.1353s 5,682.60 2.2700 0.2174s 9,130.80
0.1312s 5,510.40 2.2800
0.1273s 5,346.60 2.2900
0.1234s 5,182.80 2.3000 0.2351s 9,874.20
0.1060s 4,452.00 2.3500 0.2670s 11,214.00
0.1028s 4,317.60 2.3600
0.0969s 4,069.80 2.3800
0.0913s 3,834.60 2.4000