ULSD NY Harbor November 2025 (HOX25)

2.2148
+0.0049 (+0.22%)
06/25/25

124

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0000 0.0796s 3,343.20
0.2823s 11,856.60 2.0100
0.2757s 11,579.40 2.0200 0.0878s 3,687.60
0.2502s 10,508.40 2.0600
0.2440s 10,248.00 2.0700
0.2379s 9,991.80 2.0800
0.2258s 9,483.60 2.1000
0.2026s 8,509.20 2.1400
0.1970s 8,274.00 2.1500
0.1915s 8,043.00 2.1600
0.1807s 7,589.40 2.1800
0.1755s 7,371.00 2.1900
0.1704s 7,156.80 2.2000
0.1606s 6,745.20 2.2200 0.1705s 7,161.00
0.1467s 6,161.40 2.2500
0.1260s 5,292.00 2.3000 0.2151s 9,034.20
2.3200 0.2274s 9,550.80
2.3500 0.2467s 10,361.40
0.1048s 4,401.60 2.3600