ULSD NY Harbor October 2026 (HOV26)

2.1217s
-0.0178 (-0.83%)
06/25/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3764s 15,808.80 1.9200 0.0001s 4.20
0.3464s 14,548.80 1.9500 0.0001s 4.20
1.9900 0.0001s 4.20
0.2964s 12,448.80 2.0000 0.0001s 4.20
0.2664s 11,188.80 2.0300
2.0400 0.0001s 4.20
0.2464s 10,348.80 2.0500 0.0001s 4.20
0.2364s 9,928.80 2.0600
0.2164s 9,088.80 2.0800 0.0001s 4.20
0.1964s 8,248.80 2.1000
0.1864s 7,828.80 2.1100
0.1464s 6,148.80 2.1500 0.0009s 37.80
0.1264s 5,308.80 2.1700
0.0964s 4,048.80 2.2000 0.0044s 184.80
0.0764s 3,208.80 2.2200 0.0072s 302.40
0.0464s 1,948.80 2.2500 0.0143s 600.60
0.0264s 1,108.80 2.2700 0.0219s 919.80
0.0064s 268.80 2.2900
0.0239s 1,003.80 2.3000 0.0036s 151.20