ULSD NY Harbor October 2025 (HOV25)

2.2296
+0.0005 (+0.02%)
06/25/25

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2515s 10,563.00 2.0500
0.2447s 10,277.40 2.0600
0.2379s 9,991.80 2.0700
0.2248s 9,441.60 2.0900
0.2184s 9,172.80 2.1000
2.1400 0.1058s 4,443.60
0.1885s 7,917.00 2.1500
0.1669s 7,009.80 2.1900
0.1619s 6,799.80 2.2000
0.1521s 6,388.20 2.2200
0.1167s 4,901.40 2.3000 0.1870s 7,854.00
0.1016s 4,267.20 2.3400
2.3500 0.2181s 9,160.20
0.0825s 3,465.00 2.4000
0.0776s 3,259.20 2.4200