ULSD NY Harbor September 2025 (HOU25)

2.2453
+0.0044 (+0.20%)
06/25/25

61

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2477s 10,403.40 2.0400
0.2183s 9,168.60 2.0800
0.2043s 8,580.60 2.1000 0.0642s 2,696.40
0.1846s 7,753.20 2.1300 0.0743s 3,120.60
0.1783s 7,488.60 2.1400
0.1723s 7,236.60 2.1500 0.0819s 3,439.80
0.1664s 6,988.80 2.1600
0.1607s 6,749.40 2.1700
2.1800 0.0946s 3,973.20
0.1446s 6,073.20 2.2000 0.1039s 4,363.80
0.1346s 5,653.20 2.2200
0.1298s 5,451.60 2.2300
0.1251s 5,254.20 2.2400
0.1205s 5,061.00 2.2500
0.1117s 4,691.40 2.2700
0.1035s 4,347.00 2.2900
0.0995s 4,179.00 2.3000 0.1583s 6,648.60
0.0885s 3,717.00 2.3300 0.1771s 7,438.20
0.0819s 3,439.80 2.3500 0.1904s 7,996.80
0.0680s 2,856.00 2.4000 0.2262s 9,500.40
0.0595s 2,499.00 2.4400
0.0577s 2,423.40 2.4500 0.2656s 11,155.20