ULSD NY Harbor August 2025 (HOQ25)

2.2612
+0.0047 (+0.21%)
06/25/25

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2332s 9,794.40 2.0500
0.2253s 9,462.60 2.0600
2.0800 0.0338s 1,419.60
0.2021s 8,488.20 2.0900
0.1945s 8,169.00 2.1000
0.1572s 6,602.40 2.1500
0.1221s 5,128.20 2.2000 0.0658s 2,763.60
2.2200 0.0738s 3,099.60
2.2400 0.0845s 3,549.00
0.0972s 4,082.40 2.2500
0.0898s 3,771.60 2.2700
0.0783s 3,288.60 2.3000 0.1217s 5,111.40
0.0708s 2,973.60 2.3200
0.0603s 2,532.60 2.3500 0.1535s 6,447.00
0.0571s 2,398.20 2.3600 0.1602s 6,728.40
0.0458s 1,923.60 2.4000 0.1888s 7,929.60
0.0390s 1,638.00 2.4300 0.2120s 8,904.00
0.0371s 1,558.20 2.4400
0.0352s 1,478.40 2.4500 0.2281s 9,580.20