ULSD NY Harbor July 2025 (HON25)

2.3002
+0.0038 (+0.17%)
06/25/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2164s 9,088.80 2.0800 0.0001s 4.20
0.1964s 8,248.80 2.1000
0.1864s 7,828.80 2.1100
0.1464s 6,148.80 2.1500 0.0009s 37.80
0.1264s 5,308.80 2.1700
0.0964s 4,048.80 2.2000 0.0044s 184.80
0.0764s 3,208.80 2.2200 0.0072s 302.40
0.0464s 1,948.80 2.2500 0.0143s 600.60
0.0264s 1,108.80 2.2700 0.0219s 919.80
0.0064s 268.80 2.2900
0.0239s 1,003.80 2.3000 0.0036s 151.20
0.0123s 516.60 2.3500 0.0536s 2,251.20
0.0088s 369.60 2.3700
0.0048s 201.60 2.4000 0.1036s 4,351.20
0.0038s 159.60 2.4100
0.0018s 75.60 2.4400
0.0014s 58.80 2.4500 0.1536s 6,451.20
0.0004s 16.80 2.5000 0.2036s 8,551.20