ULSD NY Harbor May 2026 (HOK26)

2.1147s
-0.0145 (-0.68%)
06/25/25

305

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2984s 12,532.80 1.9300
1.9500 0.1253s 5,262.60
0.2803s 11,772.60 1.9600
0.2686s 11,281.20 1.9800 0.1369s 5,749.80
0.2628s 11,037.60 1.9900
0.2572s 10,802.40 2.0000
0.2515s 10,563.00 2.0100
0.2460s 10,332.00 2.0200 0.1534s 6,442.80
0.2405s 10,101.00 2.0300
0.2297s 9,647.40 2.0500 0.1665s 6,993.00
0.2245s 9,429.00 2.0600 0.1710s 7,182.00
0.2192s 9,206.40 2.0700
0.2141s 8,992.20 2.0800
0.2040s 8,568.00 2.1000
0.1941s 8,152.20 2.1200
0.1845s 7,749.00 2.1400
0.1798s 7,551.60 2.1500
0.1662s 6,980.40 2.1800
0.1264s 5,308.80 2.2800
0.1196s 5,023.20 2.3000