ULSD NY Harbor April 2026 (HOJ26)

2.1309s
-0.0119 (-0.56%)
06/25/25

273

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3112s 13,070.40 1.9300
0.3048s 12,801.60 1.9400
0.2985s 12,537.00 1.9500 0.1213s 5,094.60
1.9600 0.1249s 5,245.80
1.9700 0.1285s 5,397.00
0.2678s 11,247.60 2.0000
0.2560s 10,752.00 2.0200 0.1474s 6,190.80
0.2502s 10,508.40 2.0300
0.2387s 10,025.40 2.0500
0.2331s 9,790.20 2.0600
0.2276s 9,559.20 2.0700 0.1679s 7,051.80
0.2221s 9,328.20 2.0800
0.2114s 8,878.80 2.1000 0.1811s 7,606.20
0.2010s 8,442.00 2.1200
0.1959s 8,227.80 2.1300
0.1909s 8,017.80 2.1400
0.1860s 7,812.00 2.1500
2.1700 0.2147s 9,017.40
0.1717s 7,211.40 2.1800
0.1627s 6,833.40 2.2000
0.1456s 6,115.20 2.2400
0.1416s 5,947.20 2.2500
0.1264s 5,308.80 2.2900
0.1228s 5,157.60 2.3000
0.1093s 4,590.60 2.3400