ULSD NY Harbor March 2026 (HOH26)

2.1564s
-0.0099 (-0.46%)
06/25/25

243

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3012s 12,650.40 1.9600 0.1085s 4,557.00
1.9700 0.1120s 4,704.00
1.9900 0.1194s 5,014.80
0.2767s 11,621.40 2.0000 0.1232s 5,174.40
0.2707s 11,369.40 2.0100
0.2649s 11,125.80 2.0200 0.1310s 5,502.00
0.2534s 10,642.80 2.0400
0.2478s 10,407.60 2.0500
0.2422s 10,172.40 2.0600
0.2368s 9,945.60 2.0700 0.1520s 6,384.00
0.2314s 9,718.80 2.0800 0.1565s 6,573.00
0.2261s 9,496.20 2.0900
0.2209s 9,277.80 2.1000 0.1656s 6,955.20
0.2108s 8,853.60 2.1200
0.2059s 8,647.80 2.1300
0.2010s 8,442.00 2.1400
0.1962s 8,240.40 2.1500
0.1915s 8,043.00 2.1600 0.1951s 8,194.20
0.1824s 7,660.80 2.1800
0.1736s 7,291.20 2.2000
0.1694s 7,114.80 2.2100
0.1570s 6,594.00 2.2400
0.1530s 6,426.00 2.2500
0.1452s 6,098.40 2.2700
0.1340s 5,628.00 2.3000
2.3200 0.2874s 12,070.80
0.1166s 4,897.20 2.3500
0.1101s 4,624.20 2.3700 0.3197s 13,427.40