ULSD NY Harbor February 2026 (HOG26)

2.1804
+0.0073 (+0.34%)
06/25/25

215

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3041s 12,772.20 1.9700 0.1044s 4,384.80
1.9800 0.1079s 4,531.80
0.2915s 12,243.00 1.9900
0.2853s 11,982.60 2.0000 0.1151s 4,834.20
0.2791s 11,722.20 2.0100
0.2731s 11,470.20 2.0200 0.1226s 5,149.20
0.2671s 11,218.20 2.0300 0.1264s 5,308.80
0.2612s 10,970.40 2.0400
0.2554s 10,726.80 2.0500 0.1344s 5,644.80
0.2497s 10,487.40 2.0600 0.1385s 5,817.00
0.2440s 10,248.00 2.0700 0.1427s 5,993.40
0.2384s 10,012.80 2.0800
0.2330s 9,786.00 2.0900 0.1513s 6,354.60
0.2275s 9,555.00 2.1000 0.1557s 6,539.40
0.2118s 8,895.60 2.1300
0.2067s 8,681.40 2.1400
0.2017s 8,471.40 2.1500
0.1968s 8,265.60 2.1600 0.1839s 7,723.80
0.1919s 8,059.80 2.1700
0.1872s 7,862.40 2.1800
2.1900 0.1991s 8,362.20
0.1778s 7,467.60 2.2000
0.1733s 7,278.60 2.2100
0.1688s 7,089.60 2.2200
0.1601s 6,724.20 2.2400
0.1558s 6,543.60 2.2500
0.1517s 6,371.40 2.2600
0.1436s 6,031.20 2.2800
0.1397s 5,867.40 2.2900
0.1358s 5,703.60 2.3000
0.1321s 5,548.20 2.3100
0.1111s 4,666.20 2.3700 0.3047s 12,797.40